Historique des taux quotidiens ATS /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 58.6698 nouveau kwanza angolais
le minimum le
1 schilling autrichien = 10.3219 nouveau kwanza angolais
Historique des prix AON / ATS
Date | ATS/AON |
| 30.7569 |
| 30.3147 |
| 31.1950 |
| 31.5120 |
| 30.9113 |
| 31.1896 |
| 31.0788 |
| 31.8156 |
| 31.8908 |
| 32.2900 |
| 32.1791 |
| 31.8768 |
| 31.9034 |
| 32.5310 |
| 32.9979 |
| 33.1701 |
| 33.0688 |
| 33.1831 |
| 32.8124 |
| 32.1910 |
| 30.9402 |
| 31.0518 |
| 31.0199 |
| 31.4962 |
| 36.5921 |
| 37.4434 |
| 37.6948 |
| 40.5091 |
| 41.8066 |
| 43.4156 |
| 43.4171 |
| 43.0256 |
| 43.5049 |
| 44.4154 |
| 45.1675 |
| 45.2415 |
| 46.4327 |
| 46.4757 |
| 45.8590 |
| 46.3514 |
| 47.8897 |
| 47.8466 |
| 49.6276 |
| 50.2233 |
| 50.2573 |
| 50.3719 |
| 50.4033 |
| 50.3449 |
| 50.6214 |
| 51.0953 |
| 52.5502 |
| 53.6172 |
| 54.5873 |
| 54.4250 |
| 54.2541 |
| 54.5933 |
| 54.5482 |
| 55.1598 |
| 54.9021 |
| 55.1969 |
| 55.4529 |
| 55.6198 |
| 56.1611 |
| 55.5694 |
| 56.5567 |
| 56.8362 |
| 56.9483 |
| 57.6020 |
| 57.7498 |
| 57.8060 |
| 57.3180 |
| 57.5540 |
| 56.8767 |
| 54.3435 |
| 53.8182 |
| 53.5858 |
| 53.4527 |
| 53.8671 |
| 55.6624 |
| 57.5801 |
| 57.5274 |
| 57.2431 |
| 57.6085 |
| 57.8519 |
| 57.6796 |
| 57.9874 |
| 58.4383 |
| 58.2593 |
| 58.0740 |
| 58.3066 |
| 57.7087 |
| 57.0875 |
| 56.4597 |
| 57.2813 |
| 57.3725 |
| 56.2786 |
| 56.4007 |
| 55.3707 |
| 55.3185 |
| 54.0039 |
| 53.1452 |
| 52.8224 |
| 52.5311 |
| 53.4359 |
| 51.7215 |
| 50.6203 |
| 50.8301 |
| 49.9028 |
| 49.1513 |
| 47.9964 |
| 47.3434 |
| 47.2994 |
| 48.1091 |
| 47.3454 |
| 49.1672 |
| 49.1920 |
| 48.1517 |
| 46.9404 |
| 45.8765 |
| 44.0251 |
| 43.4669 |
| 44.2506 |
| 44.6664 |
| 44.6726 |
| 44.4348 |
| 42.4990 |
| 43.0221 |
| 40.6871 |
| 40.2118 |
| 40.8689 |
| 39.8504 |
| 38.8638 |
| 38.9800 |
| 39.4206 |
| 39.8089 |
| 39.7547 |
| 39.4117 |
| 39.1316 |
| 39.1925 |
| 39.2704 |
| 37.9475 |
| 38.0250 |
| 38.3175 |
| 39.4240 |
| 38.0514 |
| 37.1762 |
| 36.9807 |
| 40.2536 |
| 39.5426 |
| 36.4094 |
| 32.0223 |
| 30.4557 |
| 29.5095 |
| 29.3497 |
| 29.2671 |
| 29.3697 |
| 28.8505 |
| 29.2471 |
| 29.2023 |
| 29.2342 |
| 28.5877 |
| 28.1160 |
| 28.2654 |
| 28.3309 |
| 28.0365 |
| 28.0371 |
| 28.1580 |
| 27.6849 |
| 27.6534 |
| 26.8998 |
| 26.7493 |
| 26.4997 |
| 26.5967 |
| 26.4472 |
| 25.9528 |
| 26.0840 |
| 26.1314 |
| 26.0220 |
| 25.9761 |
| 26.1042 |
| 26.0180 |
| 25.7026 |
| 25.8515 |
| 25.8844 |
| 25.8533 |
| 25.6998 |
| 25.9292 |
| 25.8250 |
| 25.6146 |
| 25.8456 |
| 25.7697 |
| 25.6534 |
| 25.6141 |
| 25.4332 |
| 25.6547 |
| 25.6053 |
| 25.6121 |
| 25.7789 |
| 25.3813 |
| 25.4689 |
| 25.3801 |
| 25.3310 |
| 25.3916 |
| 25.1138 |
| 24.8243 |
| 24.8032 |
| 24.2145 |
| 23.7899 |
| 22.6408 |
| 22.6395 |
| 22.2557 |
| 21.8247 |
| 21.7901 |
| 21.6580 |
| 21.6034 |
| 21.7176 |
| 21.3455 |
| 21.0017 |
| 20.8507 |
| 20.4326 |
| 20.4949 |
| 20.3336 |
| 19.9580 |
| 19.9808 |
| 20.0492 |
| 19.9118 |
| 18.9284 |
| 19.1805 |
| 19.3866 |
| 19.2807 |
| 19.1750 |
| 19.2933 |
| 19.2557 |
| 19.2281 |
| 19.0878 |
| 18.8457 |
| 18.7437 |
| 18.7256 |
| 18.3210 |
| 18.0319 |
| 16.2131 |
| 14.4368 |
| 14.4599 |
| 14.2907 |
| 14.2231 |
| 14.2095 |
| 14.3090 |
| 14.4160 |
| 14.2082 |
| 14.0504 |
| 14.1598 |
| 14.2333 |
| 14.1639 |
| 14.1712 |
| 14.3156 |
| 14.4091 |
| 14.4591 |
| 14.3535 |
| 14.3836 |
| 14.1893 |
| 14.2394 |
| 14.2314 |
| 14.1482 |
| 14.0461 |
| 13.8291 |
| 13.7326 |
| 13.7081 |
| 13.4939 |
| 13.5079 |
| 13.4810 |
| 13.5575 |
| 13.4815 |
| 13.4806 |
| 13.2299 |
| 13.1871 |
| 13.1766 |
| 13.0782 |
| 12.8178 |
| 12.7535 |
| 12.8480 |
| 13.1274 |
| 12.9499 |
| 12.8522 |
| 12.7619 |
| 12.7481 |
| 12.7858 |
| 12.8031 |
| 12.9015 |
| 12.8076 |
| 12.9089 |
| 12.7657 |
| 12.6580 |
| 12.6076 |
| 12.5794 |
| 12.5501 |
| 12.7661 |
| 12.8873 |
| 12.7530 |
| 12.8058 |
| 12.9741 |
| 13.3432 |
| 13.1877 |
| 13.1185 |
| 13.2472 |
| 13.4418 |
| 13.5363 |
| 13.5663 |
| 13.4450 |
| 13.5222 |
| 13.4349 |
| 13.4556 |
| 13.6167 |
| 13.4677 |
| 13.3530 |
| 13.4473 |
| 13.2259 |
| 13.3129 |
| 13.3040 |
| 13.4160 |
| 13.6502 |
| 13.6185 |
| 13.4332 |
| 13.4589 |
| 13.5140 |
| 13.6678 |
| 13.7692 |
| 13.7394 |
| 13.5662 |
| 13.3613 |
| 13.4428 |
| 13.3187 |
| 12.9501 |
| 13.0197 |
| 12.8023 |
| 12.6557 |
| 12.7093 |
| 12.8030 |
| 12.7568 |
| 12.6444 |
| 12.3508 |
| 12.2268 |
| 12.3350 |
| 10.6711 |
| 10.7056 |
| 10.7690 |
| 10.7487 |
| 10.7693 |
| 10.6711 |
| 10.4068 |
| 10.4950 |
| 10.5815 |