Historique des taux quotidiens ARS /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso argentin = 25.2218978 Ripple
le minimum le
1 peso argentin = 0.0016161 Ripple
Historique des prix XRP / ARS
Date | ARS/XRP |
| 0.0022173 |
| 0.0020307 |
| 0.0023306 |
| 0.0018535 |
| 0.0019085 |
| 0.0017883 |
| 0.0019341 |
| 0.0016161 |
| 0.0018141 |
| 0.0021727 |
| 0.0021210 |
| 0.0022528 |
| 0.0023721 |
| 0.0022693 |
| 0.0023158 |
| 0.0021090 |
| 0.0021156 |
| 0.0019684 |
| 0.0019507 |
| 0.0020549 |
| 0.0045056 |
| 0.0044611 |
| 0.0046304 |
| 0.0045477 |
| 0.0043752 |
| 0.0040152 |
| 0.0049327 |
| 0.0052740 |
| 0.0057365 |
| 0.0056843 |
| 0.0090462 |
| 0.0056920 |
| 0.0056495 |
| 0.0104336 |
| 0.0067561 |
| 0.0087869 |
| 0.0054830 |
| 0.0045497 |
| 0.0057260 |
| 0.0051208 |
| 0.0052771 |
| 0.0051077 |
| 0.0079238 |
| 0.0078996 |
| 0.0082249 |
| 0.0081537 |
| 0.0077008 |
| 0.0081335 |
| 0.0086248 |
| 0.0092699 |
| 0.0101337 |
| 0.0104232 |
| 0.0097533 |
| 0.0097893 |
| 0.0090918 |
| 0.0133259 |
| 0.0134309 |
| 0.0134144 |
| 0.0128307 |
| 0.0140188 |
| 0.0132024 |
| 0.0136660 |
| 0.0127124 |
| 0.0139854 |
| 0.0155680 |
| 0.0159634 |
| 0.0156845 |
| 0.0170426 |
| 0.0154325 |
| 0.0155217 |
| 0.0157456 |
| 0.0173590 |
| 0.0176683 |
| 0.0131938 |
| 0.0140454 |
| 0.0140595 |
| 0.0136218 |
| 0.0129470 |
| 0.0145863 |
| 0.0145858 |
| 0.0181813 |
| 0.0196567 |
| 0.0216513 |
| 0.0217196 |
| 0.0217405 |
| 0.0199464 |
| 0.0196050 |
| 0.0200247 |
| 0.0221559 |
| 0.0217877 |
| 0.0244196 |
| 0.0245965 |
| 0.0225804 |
| 0.0251666 |
| 0.0252851 |
| 0.0207008 |
| 0.0204060 |
| 0.0202810 |
| 0.0198350 |
| 0.0171727 |
| 0.0142106 |
| 0.0127661 |
| 0.0107890 |
| 0.0119985 |
| 0.0128806 |
| 0.0122462 |
| 0.0123837 |
| 0.0119407 |
| 0.0119554 |
| 0.0155816 |
| 0.0161349 |
| 0.0126426 |
| 0.0132780 |
| 0.0116631 |
| 0.0103679 |
| 0.0114440 |
| 0.0128022 |
| 0.0123723 |
| 0.0101026 |
| 0.0096811 |
| 0.0084713 |
| 0.0079576 |
| 0.0091888 |
| 0.0092045 |
| 0.0092869 |
| 0.0090420 |
| 0.0097260 |
| 0.0109301 |
| 0.0111175 |
| 0.0094956 |
| 0.0073072 |
| 0.0089416 |
| 0.0082759 |
| 0.0088178 |
| 0.0127516 |
| 0.0141121 |
| 0.0162071 |
| 0.0184719 |
| 0.0166588 |
| 0.0158085 |
| 0.0161011 |
| 0.0154163 |
| 0.0118142 |
| 0.0114204 |
| 0.0106231 |
| 0.0112812 |
| 0.0068975 |
| 0.0078276 |
| 0.0068446 |
| 0.0082774 |
| 0.0077866 |
| 0.0078029 |
| 0.0125517 |
| 0.0192752 |
| 0.0195897 |
| 0.0230870 |
| 0.0254851 |
| 0.0183395 |
| 0.0195504 |
| 0.0255924 |
| 0.0288873 |
| 0.0422075 |
| 0.0414484 |
| 0.0426495 |
| 0.0511065 |
| 0.0418271 |
| 0.0230898 |
| 0.0245633 |
| 0.0205427 |
| 0.0192836 |
| 0.0232890 |
| 0.0434779 |
| 0.0506568 |
| 0.0539729 |
| 0.0515899 |
| 0.0523321 |
| 0.0505213 |
| 0.0518911 |
| 0.0535741 |
| 0.0569831 |
| 0.0541751 |
| 0.0556226 |
| 0.0476998 |
| 0.0473155 |
| 0.0427091 |
| 0.0465076 |
| 0.0440005 |
| 0.0615410 |
| 0.0707896 |
| 0.0697883 |
| 0.0761030 |
| 0.0799848 |
| 0.0754364 |
| 0.0750237 |
| 0.0712541 |
| 0.0708895 |
| 0.0745197 |
| 0.0716535 |
| 0.0768260 |
| 0.0687798 |
| 0.0769582 |
| 0.0796802 |
| 0.0827059 |
| 0.0794878 |
| 0.0895897 |
| 0.1004339 |
| 0.1096554 |
| 0.0795541 |
| 0.0669105 |
| 0.0603506 |
| 0.0577997 |
| 0.0604460 |
| 0.0662899 |
| 0.0710882 |
| 0.0715899 |
| 0.0788653 |
| 0.0767176 |
| 0.0860506 |
| 0.0857562 |
| 0.0795938 |
| 0.0767796 |
| 0.0752791 |
| 0.0758835 |
| 0.0657695 |
| 0.0608009 |
| 0.0570772 |
| 0.0568348 |
| 0.0586561 |
| 0.0592158 |
| 0.0628537 |
| 0.0676525 |
| 0.0625921 |
| 0.0684062 |
| 0.0687738 |
| 0.0659035 |
| 0.0672532 |
| 0.0655273 |
| 0.0625948 |
| 0.0673894 |
| 0.0735301 |
| 0.0733165 |
| 0.0747799 |
| 0.0598502 |
| 0.0592973 |
| 0.0512115 |
| 0.0519884 |
| 0.0559185 |
| 0.0498192 |
| 0.0527780 |
| 0.0557363 |
| 0.0676910 |
| 0.0739962 |
| 0.0763541 |
| 0.0736059 |
| 0.0750468 |
| 0.0639788 |
| 0.0749480 |
| 0.0785655 |
| 0.0791117 |
| 0.0778423 |
| 0.0820583 |
| 0.0781495 |
| 0.0795380 |
| 0.0867314 |
| 0.0888043 |
| 0.0912193 |
| 0.0827886 |
| 0.0808361 |
| 0.0726892 |
| 0.0742160 |
| 0.0657139 |
| 0.0790135 |
| 0.0887307 |
| 0.0782266 |
| 0.0707879 |
| 0.0560733 |
| 0.0543511 |
| 0.0581873 |
| 0.0614503 |
| 0.0607564 |
| 0.0620633 |
| 0.0542191 |
| 0.0437269 |
| 0.0512446 |
| 0.0933402 |
| 0.0988878 |
| 0.0780457 |
| 0.0974590 |
| 0.1048227 |
| 0.1177049 |
| 0.0868309 |
| 0.0823463 |
| 0.0814238 |
| 0.0776850 |
| 0.0745032 |
| 0.0733478 |
| 0.0767807 |
| 0.0670240 |
| 0.0658812 |
| 0.0611049 |
| 0.0703183 |
| 0.0600235 |
| 0.0530431 |
| 0.0540748 |
| 0.0550129 |
| 0.0569913 |
| 0.0752199 |
| 0.1014384 |
| 0.1002554 |
| 0.0833396 |
| 0.0712797 |
| 0.0612096 |
| 0.0514198 |
| 0.0437103 |
| 0.0466788 |
| 0.0745407 |
| 0.0375827 |
| 0.0424933 |
| 0.0289960 |
| 0.0206074 |
| 0.0382440 |
| 0.0536589 |
| 0.0752828 |
| 0.2306527 |
| 0.2289035 |
| 0.2281679 |
| 0.2380302 |
| 0.2784207 |
| 0.2957613 |
| 0.2264754 |
| 0.2212969 |
| 0.2817913 |
| 0.3282725 |
| 0.3161828 |
| 0.2731935 |
| 0.2870396 |
| 0.2494489 |
| 0.3267823 |
| 0.3410250 |
| 0.3153449 |
| 0.3307432 |
| 0.2994966 |
| 0.3582118 |
| 0.2688263 |
| 0.2250858 |
| 0.2242930 |
| 0.2142423 |
| 0.2466998 |
| 0.2124999 |
| 0.2705917 |
| 0.1932499 |
| 0.2521355 |
| 0.3124505 |
| 1.2251817 |
| 2.0746918 |
| 1.9532384 |
| 1.9203700 |
| 1.8580427 |
| 6.9623780 |
| 9.0961092 |
| 10.1159947 |
| 10.6528466 |
| 11.4681280 |
| 10.8460566 |
| 10.3807054 |
| 9.8009912 |
| 9.7518660 |
| 9.3271529 |
| 9.3845147 |
| 10.1930608 |
| 10.0146371 |
| 10.1144034 |
| 9.6247878 |
| 9.1705586 |
| 9.7507764 |
| 9.1332444 |
| 8.5735582 |
| 8.0062681 |
| 8.2137910 |
| 8.0315992 |
| 7.2781389 |
| 8.1988722 |
| 8.2483305 |
| 8.0100535 |
| 8.1309552 |
| 9.4847373 |
| 11.3544002 |
| 11.3391848 |
| 10.9084557 |
| 11.2124408 |
| 11.2829108 |
| 11.2238241 |
| 11.2835634 |
| 10.7226023 |
| 10.2173470 |
| 10.3640875 |
| 9.5185103 |
| 10.9096078 |
| 12.3187997 |
| 12.3314322 |
| 12.6828156 |
| 11.9398824 |
| 11.6253781 |
| 10.9787472 |
| 10.2917633 |
| 9.6314934 |
| 10.8557635 |
| 11.6085500 |
| 9.1010920 |
| 8.5706701 |
| 8.4123836 |
| 7.6834685 |
| 8.3441916 |
| 8.2169026 |
| 8.2186752 |
| 8.0470372 |
| 8.4445631 |
| 11.2887422 |
| 14.0710477 |
| 14.2143879 |
| 12.1213834 |
| 12.8219285 |
| 12.1000239 |
| 12.0068117 |
| 11.6790535 |
| 19.4017816 |
| 24.0868548 |
| 24.2917951 |
| 24.9493260 |