Historique des taux quotidiens ARS /VND depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 peso argentin = 5 729.8550 dông vietnamien
le minimum le
1 peso argentin = 28.7847 dông vietnamien
Historique des prix VND / ARS
Date | ARS/VND |
| 28.9083 |
| 29.1867 |
| 29.0182 |
| 28.8836 |
| 28.7847 |
| 28.9045 |
| 29.0114 |
| 29.0585 |
| 29.2433 |
| 29.3466 |
| 29.3242 |
| 29.3835 |
| 29.4124 |
| 29.7364 |
| 29.9064 |
| 29.9366 |
| 29.9138 |
| 29.9294 |
| 30.1547 |
| 30.3507 |
| 66.3035 |
| 66.9138 |
| 67.5244 |
| 68.3430 |
| 69.6737 |
| 69.5546 |
| 70.1932 |
| 70.2808 |
| 69.9200 |
| 69.6717 |
| 69.5929 |
| 69.6887 |
| 69.6793 |
| 68.7618 |
| 68.8164 |
| 68.8174 |
| 68.0740 |
| 68.0840 |
| 83.7962 |
| 86.0484 |
| 87.3499 |
| 88.6256 |
| 90.0822 |
| 91.4124 |
| 92.5270 |
| 94.3618 |
| 95.2020 |
| 96.9211 |
| 98.5185 |
| 100.0367 |
| 101.6997 |
| 103.0157 |
| 105.5432 |
| 106.6947 |
| 108.5609 |
| 117.5505 |
| 118.7027 |
| 121.0297 |
| 122.9385 |
| 123.1601 |
| 124.1659 |
| 125.7991 |
| 127.1896 |
| 128.6682 |
| 130.2199 |
| 132.6576 |
| 135.5724 |
| 136.6001 |
| 138.3974 |
| 141.8548 |
| 148.7223 |
| 152.2414 |
| 152.9537 |
| 156.0863 |
| 158.3532 |
| 160.7035 |
| 159.5756 |
| 160.0816 |
| 161.1409 |
| 162.7662 |
| 163.9303 |
| 165.3365 |
| 167.7788 |
| 169.4500 |
| 171.3425 |
| 173.9500 |
| 175.1167 |
| 177.1000 |
| 179.3825 |
| 182.0103 |
| 183.3737 |
| 185.3713 |
| 186.4731 |
| 189.1017 |
| 189.7177 |
| 191.5378 |
| 193.1606 |
| 194.9331 |
| 196.0762 |
| 196.5744 |
| 198.4116 |
| 200.4232 |
| 207.9309 |
| 209.6945 |
| 210.7346 |
| 212.3878 |
| 212.9825 |
| 213.8077 |
| 214.5670 |
| 215.3960 |
| 217.1177 |
| 218.4201 |
| 219.4255 |
| 221.9795 |
| 222.5258 |
| 224.5170 |
| 226.0285 |
| 227.4260 |
| 224.9434 |
| 226.5094 |
| 227.4841 |
| 226.2354 |
| 227.5247 |
| 229.1016 |
| 228.9341 |
| 230.5257 |
| 230.1931 |
| 231.2334 |
| 231.1782 |
| 231.1160 |
| 232.2035 |
| 233.3119 |
| 234.0414 |
| 235.4023 |
| 236.6517 |
| 237.5137 |
| 238.1174 |
| 238.7279 |
| 239.1574 |
| 240.1640 |
| 241.2369 |
| 241.1864 |
| 240.8197 |
| 241.6876 |
| 242.7564 |
| 244.7717 |
| 245.2509 |
| 246.2505 |
| 246.0987 |
| 247.2393 |
| 248.2613 |
| 249.0955 |
| 250.7864 |
| 251.1160 |
| 251.9368 |
| 253.3892 |
| 254.8753 |
| 255.5765 |
| 256.8251 |
| 260.2020 |
| 260.2590 |
| 263.3522 |
| 265.8998 |
| 267.7258 |
| 270.4137 |
| 273.6705 |
| 275.3833 |
| 276.7109 |
| 280.9073 |
| 283.8828 |
| 285.8130 |
| 290.1936 |
| 289.1456 |
| 293.9843 |
| 294.7964 |
| 296.7487 |
| 298.6921 |
| 300.5219 |
| 300.6376 |
| 304.4461 |
| 307.5431 |
| 308.9372 |
| 310.4096 |
| 312.2298 |
| 315.6420 |
| 316.3707 |
| 318.2533 |
| 318.9302 |
| 320.7971 |
| 323.6657 |
| 325.2119 |
| 327.4559 |
| 330.9480 |
| 330.0369 |
| 332.2391 |
| 335.9009 |
| 338.6516 |
| 341.9503 |
| 340.9369 |
| 346.4719 |
| 351.5367 |
| 353.9373 |
| 355.6266 |
| 361.0134 |
| 361.2245 |
| 368.4921 |
| 367.0652 |
| 369.6241 |
| 371.9229 |
| 372.9213 |
| 375.5635 |
| 377.5371 |
| 383.3562 |
| 384.9277 |
| 385.8099 |
| 385.8251 |
| 386.1036 |
| 388.2980 |
| 386.5866 |
| 386.3085 |
| 388.2249 |
| 387.0946 |
| 384.5960 |
| 389.1076 |
| 390.0355 |
| 389.0230 |
| 390.2494 |
| 390.4338 |
| 397.7399 |
| 399.9806 |
| 401.3937 |
| 403.7043 |
| 407.3301 |
| 414.0117 |
| 413.3571 |
| 398.0663 |
| 420.1841 |
| 424.1321 |
| 436.9913 |
| 509.1925 |
| 529.7170 |
| 549.1818 |
| 547.8813 |
| 556.0687 |
| 551.5102 |
| 548.6384 |
| 530.5989 |
| 520.2501 |
| 518.7052 |
| 520.2435 |
| 517.4069 |
| 516.7444 |
| 520.8229 |
| 523.7520 |
| 557.3824 |
| 557.8136 |
| 529.9447 |
| 544.4932 |
| 551.6000 |
| 580.6255 |
| 561.5300 |
| 582.3505 |
| 594.9808 |
| 600.0616 |
| 613.7912 |
| 625.6026 |
| 623.7332 |
| 613.6276 |
| 627.2247 |
| 619.8427 |
| 614.5475 |
| 613.0723 |
| 609.5508 |
| 616.9108 |
| 635.8591 |
| 594.9160 |
| 647.1096 |
| 653.4521 |
| 652.3055 |
| 630.4069 |
| 637.9211 |
| 633.5533 |
| 620.1269 |
| 585.6630 |
| 619.8196 |
| 584.5395 |
| 617.0196 |
| 607.0578 |
| 746.6185 |
| 838.7272 |
| 777.2289 |
| 846.4909 |
| 847.3531 |
| 835.8062 |
| 841.0220 |
| 823.0153 |
| 810.5952 |
| 844.5495 |
| 826.8020 |
| 874.9817 |
| 914.2329 |
| 921.4727 |
| 934.4132 |
| 910.7316 |
| 1 037.5533 |
| 1 109.2194 |
| 1 125.3840 |
| 1 122.5169 |
| 1 128.8293 |
| 1 129.0245 |
| 1 130.5656 |
| 1 127.4315 |
| 1 127.5244 |
| 1 126.4735 |
| 1 126.9493 |
| 1 140.7233 |
| 1 136.0098 |
| 1 166.1080 |
| 1 160.6375 |
| 1 186.3473 |
| 1 211.9004 |
| 1 192.5342 |
| 1 221.0419 |
| 1 268.5131 |
| 1 293.3718 |
| 1 317.7756 |
| 1 310.1158 |
| 1 309.4752 |
| 1 300.4346 |
| 1 297.9125 |
| 1 287.5334 |
| 1 283.7319 |
| 1 304.8846 |
| 1 311.1514 |
| 1 301.1560 |
| 1 310.4539 |
| 1 299.7749 |
| 1 329.0647 |
| 1 327.2126 |
| 1 320.3631 |
| 1 315.3166 |
| 1 311.4172 |
| 1 326.8088 |
| 1 288.7012 |
| 1 286.6197 |
| 1 303.3816 |
| 1 340.9912 |
| 1 338.4810 |
| 1 348.1929 |
| 1 392.0888 |
| 1 406.7439 |
| 1 424.6066 |
| 1 413.9800 |
| 1 421.7915 |
| 1 399.1994 |
| 1 459.9413 |
| 1 466.3669 |
| 1 475.3903 |
| 1 476.9599 |
| 1 493.0031 |
| 1 472.1559 |
| 1 477.9268 |
| 1 462.5850 |
| 1 457.7251 |
| 1 469.4878 |
| 1 474.5307 |
| 1 471.8525 |
| 1 457.1945 |
| 1 464.9134 |
| 1 431.2939 |
| 1 419.3947 |
| 1 415.6609 |
| 1 423.4958 |
| 1 422.3651 |
| 1 428.3743 |
| 1 462.7774 |
| 1 434.6956 |
| 1 411.4644 |
| 1 431.8781 |
| 1 460.1115 |
| 1 464.3206 |
| 1 445.9981 |
| 1 485.0949 |
| 1 470.9239 |
| 1 473.7290 |
| 1 471.9539 |
| 1 466.9937 |
| 1 452.9289 |
| 1 472.6003 |
| 1 473.0241 |
| 1 491.5335 |
| 1 491.2228 |
| 1 474.9526 |
| 1 491.5877 |
| 1 519.6246 |
| 1 505.0703 |
| 1 485.4514 |
| 1 497.1289 |
| 1 486.2403 |
| 1 520.7012 |
| 1 485.7891 |
| 1 461.3174 |
| 1 609.9746 |
| 1 615.9111 |
| 1 613.9763 |
| 1 603.6207 |
| 1 583.0015 |
| 1 571.1739 |
| 1 565.5770 |
| 1 560.4275 |
| 1 557.6556 |
| 1 573.4128 |
| 1 536.2964 |
| 1 516.5659 |
| 1 539.0039 |
| 1 494.2167 |
| 1 475.7737 |
| 1 460.8387 |
| 1 447.0565 |
| 1 490.3397 |
| 1 538.9619 |
| 1 566.4771 |
| 1 598.8247 |
| 1 644.6731 |
| 1 674.1748 |
| 1 626.8906 |
| 1 734.7532 |
| 1 730.2906 |
| 1 686.8437 |
| 2 307.1307 |
| 2 318.8032 |
| 2 323.0492 |
| 2 327.3314 |
| 2 327.4181 |
| 2 344.6784 |
| 2 341.4692 |
| 2 345.2963 |
| 2 347.5856 |
| 2 374.6555 |
| 2 372.6524 |
| 2 388.5438 |
| 2 390.9685 |
| 2 402.6941 |
| 2 411.9914 |
| 2 417.3603 |
| 2 431.3501 |
| 2 391.6139 |
| 2 365.8491 |
| 2 370.8270 |
| 2 375.6932 |
| 2 383.6147 |
| 2 388.4471 |
| 2 392.4744 |
| 2 399.9431 |
| 2 403.6870 |
| 2 408.8062 |
| 2 416.1972 |
| 2 421.5354 |
| 2 424.5906 |
| 2 432.0093 |
| 2 421.3756 |
| 2 425.7565 |
| 2 423.7459 |
| 2 434.0958 |
| 2 438.9027 |
| 2 455.1563 |
| 2 443.2815 |
| 2 448.4217 |
| 2 441.5419 |
| 2 437.0973 |
| 2 444.8692 |
| 2 450.1557 |
| 2 457.2681 |
| 2 463.6621 |
| 2 471.7660 |
| 2 469.8371 |
| 2 480.8227 |
| 2 485.3992 |
| 2 499.6523 |
| 2 499.7260 |
| 2 501.0663 |
| 2 500.6533 |
| 2 496.4853 |
| 2 507.6257 |
| 2 507.6220 |
| 2 504.2384 |
| 2 497.2108 |
| 2 498.1195 |
| 2 505.3787 |
| 2 506.4064 |
| 2 504.6166 |
| 2 517.6443 |
| 2 507.3313 |
| 2 518.3783 |
| 2 521.1401 |
| 2 520.5570 |
| 2 522.7439 |
| 2 524.0026 |
| 2 559.1772 |
| 2 565.1203 |
| 2 571.8170 |
| 2 594.8150 |
| 2 599.4417 |
| 2 600.3045 |
| 2 614.6157 |
| 2 623.0492 |
| 2 620.0130 |
| 2 607.9316 |
| 2 605.3451 |
| 2 618.6273 |
| 2 620.9836 |
| 2 621.9538 |
| 2 633.0929 |
| 2 634.4948 |
| 2 636.9821 |
| 2 634.0250 |
| 2 636.0364 |
| 2 635.3352 |
| 2 635.3688 |
| 2 648.1211 |
| 2 665.1015 |
| 2 684.0586 |
| 2 676.1435 |
| 2 688.4180 |
| 2 713.8484 |
| 2 698.4652 |
| 2 629.9680 |
| 2 645.8914 |
| 3 090.2452 |
| 3 158.0357 |
| 3 205.8627 |
| 3 244.0048 |
| 3 277.3844 |
| 3 345.8431 |
| 3 384.0437 |
| 3 431.8400 |
| 3 467.8962 |
| 3 511.8402 |
| 3 537.5650 |
| 3 560.3389 |
| 3 591.6161 |
| 3 612.2597 |
| 3 626.8199 |
| 3 638.9851 |
| 3 654.6198 |
| 3 675.4056 |
| 3 691.4577 |
| 3 710.3377 |
| 3 731.5105 |
| 3 761.4157 |
| 3 780.0458 |
| 3 808.6422 |
| 3 826.6311 |
| 3 859.9884 |
| 3 889.7651 |
| 3 907.6130 |
| 3 931.7240 |
| 3 930.7496 |
| 3 921.0199 |
| 3 930.0175 |
| 3 955.2587 |
| 3 961.8600 |
| 3 978.5884 |
| 3 991.1053 |
| 3 997.4723 |
| 4 017.4814 |
| 4 021.8625 |
| 4 050.9146 |
| 4 054.2255 |
| 4 071.6044 |
| 4 087.7894 |
| 4 102.5287 |
| 4 105.1031 |
| 4 118.8030 |
| 4 124.6918 |
| 4 183.6842 |
| 4 155.4205 |
| 4 166.8894 |
| 4 188.9472 |
| 4 195.4660 |
| 4 207.6675 |
| 4 206.6918 |
| 4 217.8383 |
| 4 237.2502 |
| 4 253.5555 |
| 4 263.8282 |
| 4 280.2632 |
| 4 304.6040 |
| 4 318.4545 |
| 4 341.8808 |
| 4 364.9941 |
| 4 372.4032 |
| 4 380.4429 |
| 4 401.0782 |
| 4 428.6604 |
| 4 430.4957 |
| 4 481.2363 |
| 4 448.5286 |
| 4 463.1447 |
| 4 478.5508 |
| 4 491.3437 |
| 4 522.4681 |
| 4 509.8690 |
| 4 529.8068 |
| 4 536.7488 |
| 4 560.9102 |
| 4 569.6680 |
| 4 570.2735 |
| 4 624.3624 |
| 4 627.9090 |
| 4 653.2047 |
| 4 661.9637 |
| 4 670.4545 |
| 4 665.0667 |
| 4 672.7631 |
| 4 675.9404 |
| 4 693.3427 |
| 4 708.4960 |
| 4 723.1416 |
| 4 727.0246 |
| 4 744.6354 |
| 4 751.2306 |
| 4 764.2127 |
| 4 782.5437 |
| 4 774.1641 |
| 4 793.2335 |
| 4 802.6660 |
| 4 775.5279 |
| 4 779.5580 |
| 4 797.4737 |
| 4 828.9759 |
| 4 824.7377 |
| 4 826.7238 |
| 4 872.2837 |
| 4 872.9224 |
| 4 887.7313 |
| 4 898.1664 |
| 4 900.0514 |
| 4 909.2938 |
| 4 898.8486 |
| 4 928.1707 |
| 4 935.5653 |
| 4 926.2288 |
| 4 936.6587 |
| 4 957.8855 |
| 4 948.1697 |
| 4 953.0603 |
| 4 956.7743 |
| 4 955.4510 |
| 4 957.2594 |
| 4 959.2407 |
| 4 957.8774 |
| 4 955.6783 |
| 4 966.7629 |
| 4 984.3821 |
| 5 017.7682 |
| 4 944.1693 |
| 4 981.7733 |
| 4 974.2269 |
| 4 987.4640 |
| 5 020.2882 |
| 5 002.0114 |
| 5 021.7278 |
| 5 060.7312 |
| 5 029.2759 |
| 5 028.6087 |
| 5 020.5181 |
| 5 061.5569 |
| 5 037.9999 |
| 5 055.3231 |
| 5 042.7300 |
| 5 129.4325 |
| 5 127.5984 |
| 5 134.5003 |
| 5 140.5082 |
| 5 169.3797 |
| 5 169.2322 |
| 5 164.3298 |
| 5 181.2713 |
| 5 182.9989 |
| 5 192.0797 |
| 4 852.1028 |
| 4 855.5397 |
| 4 873.1205 |
| 4 897.1798 |
| 4 903.2438 |
| 4 903.0086 |
| 4 908.8346 |
| 4 906.6916 |
| 4 906.5956 |
| 4 907.0953 |
| 4 900.2992 |
| 4 900.5598 |
| 4 920.3653 |
| 4 915.9176 |
| 4 923.0412 |
| 4 928.5820 |
| 4 919.0440 |
| 4 985.3558 |
| 4 921.5451 |
| 4 921.8567 |
| 4 915.2956 |
| 4 938.1031 |
| 4 940.3818 |
| 4 930.6898 |
| 4 935.3636 |
| 4 946.1124 |
| 4 885.6494 |
| 4 857.3982 |
| 4 837.2780 |
| 4 861.1751 |
| 4 853.1495 |
| 4 835.1764 |
| 4 855.2974 |
| 4 828.0155 |
| 4 829.0638 |
| 4 840.2228 |
| 4 835.4422 |
| 4 857.0894 |
| 4 865.3545 |
| 4 891.4891 |
| 4 877.0498 |
| 4 860.9174 |
| 4 896.5342 |
| 4 896.9202 |
| 4 904.7044 |
| 4 902.1300 |
| 4 934.1259 |
| 4 838.4097 |
| 4 840.9942 |
| 4 902.6232 |
| 4 945.0699 |
| 4 860.8284 |
| 4 859.4300 |
| 4 809.8915 |
| 4 815.5358 |
| 4 849.8889 |
| 4 867.8786 |
| 4 859.0034 |
| 4 859.1342 |
| 4 874.8757 |
| 4 844.5376 |
| 4 800.7039 |
| 4 798.9957 |
| 4 801.3947 |
| 4 705.4790 |
| 4 685.3889 |
| 4 680.8667 |
| 4 675.5551 |
| 4 672.5292 |
| 4 660.3641 |
| 4 662.9511 |
| 4 642.3133 |
| 4 649.2890 |
| 4 645.5262 |
| 4 597.7181 |
| 4 632.3886 |
| 4 627.4601 |
| 4 630.0912 |
| 4 458.1271 |
| 4 468.1287 |
| 4 470.3794 |
| 4 492.1370 |
| 4 677.6796 |
| 4 668.3858 |
| 4 684.6922 |
| 4 691.6046 |
| 4 705.0178 |
| 4 730.9656 |
| 4 732.9869 |
| 4 747.2611 |
| 4 760.8676 |
| 4 770.9316 |
| 4 786.0655 |
| 4 788.9689 |
| 4 806.2349 |
| 4 839.3916 |
| 4 811.7028 |
| 4 790.9652 |
| 4 766.6530 |
| 4 758.5873 |
| 4 652.1812 |
| 4 792.7409 |
| 4 872.3633 |
| 4 919.5256 |
| 4 994.2241 |
| 5 013.2645 |
| 5 000.8506 |
| 5 013.2852 |
| 5 108.0757 |
| 4 957.8724 |
| 5 029.7611 |
| 5 081.1455 |
| 4 999.7906 |
| 4 965.5403 |
| 4 900.4819 |
| 5 038.3982 |
| 5 069.3568 |
| 5 113.2232 |
| 5 100.2136 |
| 4 965.9515 |
| 5 109.9023 |
| 5 158.7083 |
| 5 149.2775 |
| 5 223.0865 |
| 5 306.9771 |
| 5 373.0663 |
| 5 365.0701 |
| 5 451.3851 |
| 5 465.8049 |
| 5 481.4843 |
| 5 491.4197 |
| 5 426.9185 |
| 5 504.7092 |
| 5 553.8088 |
| 5 488.4772 |
| 5 574.7396 |
| 5 568.5123 |
| 5 563.9959 |
| 5 477.7075 |
| 5 466.4147 |
| 5 310.2575 |
| 5 251.8920 |
| 5 167.7534 |
| 5 138.8968 |
| 5 032.5652 |
| 5 085.4948 |
| 5 079.3747 |
| 5 074.6286 |
| 5 110.4847 |
| 5 099.6934 |
| 5 090.7450 |
| 5 011.1538 |
| 5 035.3345 |
| 5 039.9822 |
| 5 036.0416 |
| 5 051.2819 |
| 5 057.3420 |
| 5 033.5544 |
| 5 060.0198 |
| 5 066.7941 |
| 5 064.3995 |
| 5 103.9981 |
| 5 091.9841 |
| 5 087.9329 |
| 5 108.1403 |
| 5 082.5505 |
| 5 106.7912 |
| 5 101.8331 |
| 5 108.6047 |
| 5 131.9942 |
| 5 133.6920 |
| 5 132.0520 |
| 5 090.5138 |
| 5 058.0058 |
| 5 091.7085 |
| 5 105.5214 |
| 5 105.1539 |
| 5 141.8468 |
| 5 185.7269 |
| 5 124.3669 |
| 5 129.6879 |
| 5 126.6322 |
| 5 143.1378 |
| 5 148.1773 |
| 5 144.2439 |
| 5 153.1260 |
| 5 172.6594 |
| 5 200.9246 |
| 5 198.7839 |
| 5 215.5377 |
| 5 235.7729 |
| 5 252.7563 |
| 5 229.6297 |
| 5 243.1785 |
| 5 206.0679 |
| 5 215.9116 |
| 5 209.9467 |
| 5 216.9759 |
| 5 193.6620 |
| 5 185.2425 |
| 5 193.2959 |
| 5 173.8926 |
| 5 174.6810 |
| 5 151.5130 |
| 5 163.1915 |
| 5 153.9508 |
| 5 142.7498 |
| 5 139.8635 |
| 5 141.9879 |
| 5 139.3940 |
| 5 148.2248 |
| 5 168.5052 |
| 5 199.2559 |
| 5 211.9092 |
| 5 194.2415 |
| 5 240.4995 |
| 5 262.7892 |
| 5 252.2578 |
| 5 230.7374 |
| 5 244.1095 |
| 5 236.2701 |
| 5 246.1073 |
| 5 224.5940 |
| 5 223.4297 |
| 5 196.1430 |
| 5 200.8518 |
| 5 175.0055 |
| 5 161.2541 |
| 5 162.3437 |
| 5 175.7114 |
| 5 172.3559 |
| 5 167.1428 |
| 5 171.3674 |
| 5 177.1861 |
| 5 223.6821 |
| 5 211.7092 |
| 5 220.8744 |
| 5 199.2344 |
| 5 195.0793 |
| 5 181.9507 |
| 5 177.4874 |
| 5 186.3171 |
| 5 191.9689 |
| 5 189.1279 |
| 5 190.0513 |
| 5 186.1940 |
| 5 180.9713 |
| 5 216.6645 |
| 5 258.3885 |
| 5 263.9732 |
| 5 237.4056 |
| 5 214.0301 |
| 5 174.0118 |
| 5 167.9837 |
| 5 164.6984 |
| 5 174.4246 |
| 5 176.8843 |
| 5 156.7932 |
| 5 180.2862 |
| 5 178.2838 |
| 5 192.2200 |
| 5 189.6759 |
| 5 198.8536 |
| 5 194.1306 |
| 5 205.4536 |
| 5 201.3949 |
| 5 191.7945 |
| 5 397.0539 |
| 5 264.2894 |
| 5 257.4578 |
| 5 305.0557 |
| 5 321.4236 |
| 5 336.2694 |
| 5 378.7691 |
| 5 346.2276 |
| 5 330.6292 |
| 5 283.9782 |
| 5 338.4763 |
| 5 362.9872 |
| 5 427.0354 |
| 5 449.6208 |
| 5 455.7333 |
| 5 454.8670 |
| 5 437.0866 |
| 5 472.0358 |
| 5 463.0680 |
| 5 461.4713 |
| 5 511.3659 |
| 5 550.8344 |
| 5 544.7118 |
| 5 519.2078 |
| 5 534.4190 |
| 5 536.0083 |
| 5 501.8755 |
| 5 497.1819 |
| 5 495.8121 |
| 5 491.2960 |
| 5 471.7273 |
| 5 484.9369 |
| 5 483.6507 |
| 5 483.7206 |
| 5 440.0330 |
| 5 450.6740 |
| 5 456.5920 |
| 5 449.1358 |
| 5 451.2381 |
| 5 416.5612 |
| 5 429.0892 |
| 5 418.6922 |
| 5 430.5118 |
| 5 405.8978 |
| 5 403.7120 |
| 5 429.2692 |
| 5 426.0954 |
| 5 411.2689 |
| 5 382.9954 |
| 5 343.7435 |
| 5 355.3441 |
| 5 313.5348 |
| 5 320.1903 |
| 5 326.4079 |
| 5 302.7145 |
| 5 320.9315 |
| 5 323.9203 |
| 5 385.4917 |
| 5 353.5511 |
| 5 331.8704 |
| 5 320.9160 |
| 5 318.5823 |
| 5 323.8505 |
| 5 327.9684 |
| 5 317.1962 |
| 5 289.6703 |
| 5 251.5266 |
| 5 269.5394 |
| 5 254.7088 |
| 5 260.2354 |
| 5 245.6956 |
| 5 220.1131 |
| 5 230.4099 |
| 5 099.9042 |
| 5 309.0269 |
| 5 313.2744 |
| 5 259.6727 |
| 5 260.1650 |
| 5 323.4575 |
| 5 328.7222 |
| 5 371.6436 |
| 5 399.6385 |
| 5 287.1385 |
| 5 336.6734 |
| 5 315.9355 |
| 5 435.4534 |
| 5 449.1400 |
| 5 526.7474 |
| 5 646.8790 |
| 5 631.2338 |
| 5 558.8302 |
| 5 539.0665 |
| 5 574.6744 |
| 5 448.7185 |