Historique des taux quotidiens ARS /STD depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 peso argentin = 5 247.7156 dobra santoméen
le minimum le
1 peso argentin = 25.4506 dobra santoméen
Historique des prix STD / ARS
Date | ARS/STD |
| 25.4744 |
| 25.5451 |
| 25.6627 |
| 25.7817 |
| 25.8570 |
| 26.0226 |
| 26.1447 |
| 26.2681 |
| 26.3955 |
| 26.5057 |
| 26.6293 |
| 26.8040 |
| 26.8763 |
| 27.0002 |
| 27.1244 |
| 27.2487 |
| 27.3779 |
| 27.4788 |
| 27.7125 |
| 27.7612 |
| 60.9043 |
| 61.4725 |
| 62.0709 |
| 62.9758 |
| 63.6739 |
| 63.6580 |
| 63.6636 |
| 63.6571 |
| 63.6499 |
| 63.6564 |
| 63.6621 |
| 63.6566 |
| 63.6635 |
| 63.6666 |
| 63.6647 |
| 63.6659 |
| 63.6834 |
| 63.6758 |
| 78.6811 |
| 80.9408 |
| 84.2129 |
| 85.5638 |
| 86.9291 |
| 88.4817 |
| 89.7124 |
| 91.5434 |
| 92.5108 |
| 94.1259 |
| 95.8006 |
| 97.4029 |
| 98.9526 |
| 100.2681 |
| 102.6601 |
| 103.6418 |
| 105.4795 |
| 113.7443 |
| 114.4822 |
| 115.9787 |
| 118.1964 |
| 119.0885 |
| 120.6840 |
| 122.3289 |
| 123.7975 |
| 125.2804 |
| 126.7320 |
| 128.1051 |
| 131.0878 |
| 131.4603 |
| 133.2538 |
| 134.9306 |
| 136.9829 |
| 139.8762 |
| 141.0892 |
| 143.2309 |
| 145.9433 |
| 148.0680 |
| 151.3590 |
| 152.5046 |
| 153.4589 |
| 155.8557 |
| 155.1288 |
| 157.3820 |
| 159.7629 |
| 161.9046 |
| 163.8663 |
| 166.4378 |
| 167.6526 |
| 168.1903 |
| 170.2792 |
| 174.9426 |
| 172.5923 |
| 174.4932 |
| 176.3086 |
| 178.8981 |
| 190.2178 |
| 189.9536 |
| 191.9942 |
| 186.1856 |
| 187.9067 |
| 188.7380 |
| 189.8582 |
| 189.0822 |
| 195.0019 |
| 195.8000 |
| 197.1808 |
| 199.0917 |
| 197.4904 |
| 198.8094 |
| 200.0827 |
| 200.7376 |
| 202.0217 |
| 202.8415 |
| 205.8231 |
| 205.5885 |
| 206.5842 |
| 207.7611 |
| 208.7790 |
| 209.4028 |
| 209.9942 |
| 211.0283 |
| 208.6672 |
| 209.5309 |
| 210.0349 |
| 209.9442 |
| 211.0759 |
| 211.8921 |
| 212.6502 |
| 210.0129 |
| 210.3939 |
| 211.3223 |
| 211.8121 |
| 212.5321 |
| 213.7178 |
| 213.4820 |
| 213.0308 |
| 213.8620 |
| 214.4550 |
| 214.2307 |
| 213.6954 |
| 214.1082 |
| 214.7961 |
| 215.2965 |
| 213.6432 |
| 216.1624 |
| 219.1869 |
| 220.1431 |
| 220.4989 |
| 220.9758 |
| 221.4008 |
| 222.2983 |
| 223.1402 |
| 223.3169 |
| 228.1058 |
| 226.7581 |
| 225.1950 |
| 226.5288 |
| 224.7359 |
| 225.7705 |
| 227.3712 |
| 228.2703 |
| 232.1361 |
| 233.6023 |
| 235.6734 |
| 237.7833 |
| 239.8664 |
| 240.9579 |
| 244.9315 |
| 246.5212 |
| 252.5316 |
| 256.4744 |
| 257.0520 |
| 260.5267 |
| 261.6098 |
| 265.4346 |
| 267.4059 |
| 267.5602 |
| 270.7229 |
| 272.6748 |
| 273.3378 |
| 276.5236 |
| 278.5048 |
| 278.5052 |
| 280.9514 |
| 282.9804 |
| 284.7053 |
| 287.1740 |
| 292.1252 |
| 295.1184 |
| 300.9932 |
| 305.1073 |
| 306.5129 |
| 309.8799 |
| 312.7318 |
| 314.6178 |
| 318.0231 |
| 319.4637 |
| 321.5355 |
| 323.4721 |
| 325.1973 |
| 327.2494 |
| 329.7703 |
| 331.9113 |
| 334.4165 |
| 340.7880 |
| 339.6849 |
| 343.7975 |
| 347.6084 |
| 351.5439 |
| 353.1814 |
| 354.6691 |
| 357.1661 |
| 358.3440 |
| 359.4045 |
| 356.8456 |
| 358.8341 |
| 359.3719 |
| 359.7060 |
| 360.9670 |
| 360.0778 |
| 359.7645 |
| 360.8740 |
| 359.9074 |
| 360.0716 |
| 361.4646 |
| 362.7947 |
| 361.7913 |
| 361.4752 |
| 362.8753 |
| 369.1665 |
| 371.4597 |
| 372.8166 |
| 374.3876 |
| 378.8302 |
| 383.1811 |
| 384.9044 |
| 370.1073 |
| 389.8596 |
| 393.1935 |
| 406.8143 |
| 474.8871 |
| 492.8970 |
| 507.8497 |
| 508.4487 |
| 515.7836 |
| 508.9890 |
| 496.2188 |
| 478.5421 |
| 469.1562 |
| 469.3057 |
| 468.3126 |
| 465.8560 |
| 466.2155 |
| 471.0581 |
| 474.8181 |
| 505.8590 |
| 505.8059 |
| 481.3879 |
| 492.8385 |
| 500.7768 |
| 525.7647 |
| 510.2444 |
| 528.5761 |
| 539.4401 |
| 543.5779 |
| 554.8991 |
| 566.6383 |
| 567.2020 |
| 556.7993 |
| 569.2437 |
| 564.3444 |
| 559.6329 |
| 554.5151 |
| 550.2135 |
| 558.9640 |
| 576.1951 |
| 538.6264 |
| 586.2625 |
| 592.1209 |
| 590.8272 |
| 570.7236 |
| 577.7685 |
| 575.6115 |
| 563.6432 |
| 533.2713 |
| 564.3138 |
| 532.4668 |
| 561.9933 |
| 552.8929 |
| 680.0609 |
| 764.1860 |
| 707.7978 |
| 770.9642 |
| 769.9671 |
| 760.5548 |
| 767.5009 |
| 748.1091 |
| 743.6442 |
| 775.2588 |
| 764.2736 |
| 799.2328 |
| 841.4193 |
| 851.0300 |
| 852.0477 |
| 821.3022 |
| 935.0407 |
| 979.1231 |
| 987.8206 |
| 981.5887 |
| 985.5874 |
| 986.5794 |
| 981.2744 |
| 984.6064 |
| 984.7424 |
| 985.9608 |
| 986.9295 |
| 993.2771 |
| 999.9919 |
| 1 015.3968 |
| 1 011.6867 |
| 1 054.4589 |
| 1 076.8019 |
| 1 072.6046 |
| 1 098.8280 |
| 1 154.2634 |
| 1 182.2091 |
| 1 204.9625 |
| 1 189.0338 |
| 1 187.7471 |
| 1 192.9386 |
| 1 194.4522 |
| 1 187.5876 |
| 1 182.0342 |
| 1 195.7114 |
| 1 197.7288 |
| 1 195.9917 |
| 1 201.3913 |
| 1 176.5205 |
| 1 198.7111 |
| 1 191.9942 |
| 1 196.7537 |
| 1 190.7472 |
| 1 199.9580 |
| 1 214.8300 |
| 1 174.9662 |
| 1 178.2516 |
| 1 206.8500 |
| 1 262.4464 |
| 1 265.1912 |
| 1 276.1874 |
| 1 343.0235 |
| 1 360.7428 |
| 1 374.6697 |
| 1 356.1771 |
| 1 375.6930 |
| 1 349.1290 |
| 1 436.9501 |
| 1 449.4468 |
| 1 459.8975 |
| 1 466.1879 |
| 1 517.0279 |
| 1 500.9496 |
| 1 493.9024 |
| 1 449.2754 |
| 1 459.8105 |
| 1 483.2304 |
| 1 498.1960 |
| 1 495.9091 |
| 1 475.0151 |
| 1 494.9963 |
| 1 445.5130 |
| 1 439.9060 |
| 1 428.4881 |
| 1 458.0730 |
| 1 458.0730 |
| 1 469.7061 |
| 1 506.1167 |
| 1 485.5688 |
| 1 437.4560 |
| 1 435.6871 |
| 1 485.2085 |
| 1 496.8231 |
| 1 475.1748 |
| 1 480.5360 |
| 1 481.3649 |
| 1 486.0779 |
| 1 471.4440 |
| 1 446.4393 |
| 1 422.7046 |
| 1 437.3915 |
| 1 453.2004 |
| 1 463.7074 |
| 1 467.9031 |
| 1 453.9318 |
| 1 455.4917 |
| 1 494.3991 |
| 1 498.3140 |
| 1 464.2290 |
| 1 498.6866 |
| 1 474.3228 |
| 1 514.0450 |
| 1 466.4087 |
| 1 451.5428 |
| 1 564.9893 |
| 1 569.6633 |
| 1 570.0160 |
| 1 573.1616 |
| 1 546.4694 |
| 1 518.2430 |
| 1 503.6960 |
| 1 492.6706 |
| 1 518.4160 |
| 1 532.5508 |
| 1 483.3948 |
| 1 467.1191 |
| 1 512.4930 |
| 1 454.2383 |
| 1 455.3638 |
| 1 466.7679 |
| 1 441.2973 |
| 1 469.1656 |
| 1 517.3358 |
| 1 544.0259 |
| 1 622.1855 |
| 1 664.6629 |
| 1 679.4311 |
| 1 631.0476 |
| 1 731.6631 |
| 1 719.6905 |
| 1 684.7367 |
| 2 290.4132 |
| 2 335.5279 |
| 2 386.2456 |
| 2 372.9905 |
| 2 365.3753 |
| 2 390.0816 |
| 2 338.8704 |
| 2 331.9116 |
| 2 272.9774 |
| 2 293.3171 |
| 2 294.8318 |
| 2 326.9614 |
| 2 304.3065 |
| 2 319.8220 |
| 2 358.4828 |
| 2 343.7824 |
| 2 320.8498 |
| 2 382.1920 |
| 2 425.9070 |
| 2 411.3721 |
| 2 414.6799 |
| 2 465.6219 |
| 2 415.9957 |
| 2 424.8829 |
| 2 411.5900 |
| 2 385.4074 |
| 2 412.1193 |
| 2 433.3150 |
| 2 482.7503 |
| 2 475.1065 |
| 2 419.1476 |
| 2 457.1067 |
| 2 458.0503 |
| 2 533.2549 |
| 2 565.3164 |
| 2 614.9971 |
| 2 540.1556 |
| 2 575.2571 |
| 2 569.0967 |
| 2 640.1491 |
| 2 570.5104 |
| 2 504.9011 |
| 2 485.9297 |
| 2 475.7695 |
| 2 489.4532 |
| 2 500.1989 |
| 2 524.1288 |
| 2 454.8492 |
| 2 414.0282 |
| 2 394.0540 |
| 2 348.2997 |
| 2 338.1502 |
| 2 302.6292 |
| 2 332.9470 |
| 2 303.2128 |
| 2 320.5387 |
| 2 308.7217 |
| 2 315.4555 |
| 2 302.9787 |
| 2 279.9822 |
| 2 263.0846 |
| 2 278.9750 |
| 2 305.1478 |
| 2 276.5985 |
| 2 259.4200 |
| 2 254.6753 |
| 2 239.8321 |
| 2 219.2257 |
| 2 209.9768 |
| 2 213.0922 |
| 2 215.2301 |
| 2 216.2323 |
| 2 228.8359 |
| 2 229.8239 |
| 2 194.2313 |
| 2 220.2286 |
| 2 207.5214 |
| 2 219.0839 |
| 2 224.3368 |
| 2 213.2595 |
| 2 228.3905 |
| 2 230.5238 |
| 2 226.9309 |
| 2 220.0082 |
| 2 212.3270 |
| 2 211.7349 |
| 2 216.8352 |
| 2 217.1790 |
| 2 232.2305 |
| 2 226.4767 |
| 2 240.5238 |
| 2 227.9398 |
| 2 245.9521 |
| 2 259.6708 |
| 2 278.5556 |
| 2 304.5924 |
| 2 303.6443 |
| 2 266.5370 |
| 2 249.6422 |
| 2 644.1120 |
| 2 691.7374 |
| 2 733.8270 |
| 2 718.3712 |
| 2 784.0615 |
| 2 835.9577 |
| 2 873.6226 |
| 2 951.6456 |
| 2 986.2575 |
| 3 036.0852 |
| 3 041.1128 |
| 3 061.6475 |
| 3 016.8777 |
| 3 061.5795 |
| 3 098.4758 |
| 3 102.5565 |
| 3 130.2201 |
| 3 156.0609 |
| 3 218.4865 |
| 3 253.3097 |
| 3 272.1359 |
| 3 256.4067 |
| 3 203.1421 |
| 3 348.2199 |
| 3 319.7914 |
| 3 371.5680 |
| 3 412.0547 |
| 3 454.9968 |
| 3 529.4727 |
| 3 482.4672 |
| 3 489.5444 |
| 3 442.4736 |
| 3 492.1397 |
| 3 555.9375 |
| 3 593.7844 |
| 3 636.2370 |
| 3 601.8230 |
| 3 591.1159 |
| 3 638.4868 |
| 3 631.6970 |
| 3 642.6339 |
| 3 674.2740 |
| 3 738.3592 |
| 3 675.3434 |
| 3 706.8420 |
| 3 714.4362 |
| 3 717.8296 |
| 3 727.1757 |
| 3 663.0703 |
| 3 664.8053 |
| 3 620.1231 |
| 3 671.6695 |
| 3 714.4451 |
| 3 724.5771 |
| 3 784.3148 |
| 3 790.4356 |
| 3 799.5592 |
| 3 818.7010 |
| 3 897.3808 |
| 3 881.0374 |
| 3 898.8831 |
| 4 004.6655 |
| 4 037.1433 |
| 4 004.1368 |
| 3 988.7592 |
| 4 107.9800 |
| 4 123.5023 |
| 4 074.0425 |
| 4 139.5228 |
| 4 136.0147 |
| 4 201.9493 |
| 4 344.1447 |
| 4 356.2917 |
| 4 386.8175 |
| 4 352.3833 |
| 4 373.8807 |
| 4 378.0568 |
| 4 406.4023 |
| 4 364.4871 |
| 4 336.9909 |
| 4 344.0761 |
| 4 335.0702 |
| 4 388.5259 |
| 4 244.9047 |
| 4 188.4146 |
| 4 274.7634 |
| 4 213.7776 |
| 4 227.3734 |
| 4 299.9869 |
| 4 229.0231 |
| 4 207.9188 |
| 4 239.1224 |
| 4 261.7359 |
| 4 282.1645 |
| 4 200.6109 |
| 4 213.8463 |
| 4 255.1794 |
| 4 359.0633 |
| 4 280.9436 |
| 4 225.9296 |
| 4 288.7293 |
| 4 261.8896 |
| 4 337.2684 |
| 4 305.7995 |
| 4 375.9907 |
| 4 483.8517 |
| 4 454.3009 |
| 4 301.2597 |
| 4 379.8089 |
| 4 378.0430 |
| 4 303.6647 |
| 4 231.8021 |
| 4 305.1572 |
| 4 279.8370 |
| 4 216.5468 |
| 4 190.4869 |
| 4 136.8854 |
| 4 181.6004 |
| 4 382.0515 |
| 4 393.4808 |
| 4 331.0106 |
| 4 274.8184 |
| 4 282.6828 |
| 4 059.8390 |
| 4 073.9262 |
| 4 089.8315 |
| 4 073.3517 |
| 4 199.5287 |
| 4 146.4478 |
| 4 157.4431 |
| 4 132.0135 |
| 4 213.0129 |
| 4 202.7668 |
| 4 131.8268 |
| 4 211.4853 |
| 4 196.7419 |
| 4 188.6066 |
| 4 129.3547 |
| 4 208.0698 |
| 4 217.0363 |
| 4 205.0374 |
| 4 191.2561 |
| 4 165.0111 |
| 4 140.7818 |
| 4 221.1107 |
| 4 209.2721 |
| 4 265.5834 |
| 4 326.7760 |
| 4 329.5330 |
| 4 367.7238 |
| 4 358.2198 |
| 4 403.6961 |
| 4 473.2583 |
| 4 535.3608 |
| 4 514.0881 |
| 4 475.6074 |
| 4 530.3910 |
| 4 634.6834 |
| 4 778.9201 |
| 4 630.9380 |
| 4 705.9521 |
| 4 671.4261 |
| 4 634.4632 |
| 4 644.6630 |
| 4 689.2219 |
| 4 533.7461 |
| 4 542.7891 |
| 4 396.7292 |
| 4 473.8752 |
| 4 422.6597 |
| 4 438.4338 |
| 4 438.6087 |
| 4 521.8737 |
| 4 618.2018 |
| 4 758.2757 |
| 4 858.0138 |
| 4 845.8539 |
| 4 903.4503 |
| 4 904.7344 |
| 4 870.6062 |
| 4 728.3474 |
| 4 743.9962 |
| 4 867.7658 |
| 4 953.6334 |
| 4 950.8307 |
| 5 033.3305 |
| 5 063.7007 |
| 5 059.6332 |
| 5 236.5453 |
| 5 191.6157 |
| 4 614.3212 |
| 4 619.6402 |
| 4 634.8612 |
| 4 751.3212 |
| 4 644.6512 |
| 4 660.0798 |
| 4 655.9822 |
| 4 655.7692 |
| 4 652.8533 |
| 4 666.1368 |
| 4 671.3753 |
| 4 673.8869 |
| 4 684.1104 |
| 4 701.2779 |
| 4 688.9936 |
| 4 682.4527 |
| 4 346.9723 |
| 4 290.7326 |
| 4 342.3375 |
| 4 306.0121 |
| 4 331.4435 |
| 4 245.4069 |
| 4 319.0898 |
| 4 245.0486 |
| 4 227.6168 |
| 4 087.1607 |
| 4 086.5976 |
| 4 095.1604 |
| 4 079.7183 |
| 4 217.5720 |
| 4 074.8407 |
| 4 072.3600 |
| 4 107.7626 |
| 4 073.1972 |
| 4 056.8560 |
| 4 136.9945 |
| 4 047.5067 |
| 4 049.0703 |
| 4 053.2833 |
| 4 090.7336 |
| 4 048.7047 |
| 3 991.1363 |
| 3 999.9335 |
| 4 007.9233 |
| 4 029.5692 |
| 4 064.7765 |
| 4 064.9264 |
| 4 074.6284 |
| 4 074.8514 |
| 4 059.8775 |
| 4 074.5573 |
| 4 104.7004 |
| 4 282.9614 |
| 4 285.8345 |
| 4 327.7717 |
| 4 396.8419 |
| 4 400.7330 |
| 4 522.9300 |
| 4 436.4719 |
| 4 394.1649 |
| 4 384.9447 |
| 4 474.6751 |
| 4 302.1800 |
| 4 706.7704 |
| 4 809.7320 |
| 4 774.5415 |
| 4 472.0340 |
| 4 116.6278 |
| 4 121.5620 |
| 4 122.6727 |
| 4 248.0597 |
| 4 142.8297 |
| 4 164.9746 |
| 4 275.4522 |
| 4 171.6864 |
| 4 197.6234 |
| 4 193.9593 |
| 4 150.1807 |
| 4 258.7172 |
| 4 324.8776 |
| 4 327.3055 |
| 4 355.6818 |
| 4 249.0941 |
| 4 369.2951 |
| 4 470.9412 |
| 4 462.7179 |
| 4 562.0358 |
| 4 632.9849 |
| 4 640.1145 |
| 4 663.4847 |
| 4 729.0155 |
| 4 742.4001 |
| 4 779.8545 |
| 4 739.9448 |
| 4 723.4384 |
| 4 727.3837 |
| 4 771.5253 |
| 4 747.9291 |
| 4 757.0015 |
| 4 752.4890 |
| 4 750.2789 |
| 4 739.0707 |
| 4 746.2124 |
| 4 704.2479 |
| 4 664.0920 |
| 4 596.4018 |
| 4 596.5134 |
| 4 551.6299 |
| 4 576.2308 |
| 4 562.0947 |
| 4 559.4631 |
| 4 587.8253 |
| 4 573.6128 |
| 4 570.0413 |
| 4 598.3797 |
| 4 596.0662 |
| 4 590.7167 |
| 4 577.7468 |
| 4 586.3161 |
| 4 590.4299 |
| 4 563.4013 |
| 4 607.9907 |
| 4 464.1868 |
| 4 458.6000 |
| 4 492.6525 |
| 4 483.0569 |
| 4 470.8481 |
| 4 478.9081 |
| 4 458.6520 |
| 4 464.0305 |
| 4 462.5823 |
| 4 420.0937 |
| 4 390.8127 |
| 4 392.0299 |
| 4 385.9042 |
| 4 349.0997 |
| 4 323.6142 |
| 4 340.5591 |
| 4 349.4773 |
| 4 356.4926 |
| 4 372.2090 |
| 4 377.7238 |
| 4 272.1415 |
| 4 258.8288 |
| 4 254.1665 |
| 4 266.5889 |
| 4 283.6658 |
| 4 289.8586 |
| 4 315.5597 |
| 4 325.3033 |
| 4 348.4236 |
| 4 345.8727 |
| 4 361.1058 |
| 4 378.9982 |
| 4 393.2657 |
| 4 384.9613 |
| 4 394.1499 |
| 4 367.0677 |
| 4 365.3479 |
| 4 362.7465 |
| 4 320.0722 |
| 4 263.8140 |
| 4 252.9544 |
| 4 264.9207 |
| 4 250.8063 |
| 2 180.9902 |
| 2 172.6808 |
| 2 176.3675 |
| 2 173.8922 |
| 2 170.9683 |
| 2 172.4172 |
| 2 173.4744 |
| 2 172.0711 |
| 2 175.1223 |
| 2 176.6336 |
| 2 126.9497 |
| 2 170.8604 |
| 2 125.4099 |
| 2 214.5273 |
| 2 222.5593 |
| 2 184.3755 |
| 2 203.8944 |
| 2 214.0157 |
| 2 214.0646 |
| 2 246.5830 |
| 2 203.3138 |
| 2 202.8895 |
| 2 198.2733 |
| 2 198.9724 |
| 2 191.0415 |
| 2 186.3253 |
| 2 195.8167 |
| 2 205.7333 |
| 2 206.8297 |
| 2 205.8148 |
| 2 202.5940 |
| 2 203.9024 |
| 2 225.5729 |
| 2 225.3969 |
| 2 224.9433 |
| 2 225.3884 |
| 2 216.3303 |
| 2 210.0787 |
| 2 209.9532 |
| 2 220.9725 |
| 2 223.6908 |
| 2 215.3042 |
| 2 216.5837 |
| 2 221.8939 |
| 2 222.8899 |
| 2 240.3436 |
| 2 259.8210 |
| 2 268.3049 |
| 2 275.9724 |
| 2 273.0848 |
| 2 260.0311 |
| 2 259.7502 |
| 2 260.0225 |
| 2 281.2556 |
| 2 289.8474 |
| 2 290.6516 |
| 2 308.8641 |
| 2 308.5367 |
| 2 315.1233 |
| 2 321.7523 |
| 2 332.1054 |
| 2 335.4014 |
| 2 355.8579 |
| 2 366.6513 |
| 2 373.8332 |
| 2 405.1764 |
| 2 416.5864 |
| 2 410.5477 |
| 2 439.0363 |
| 2 452.4429 |
| 2 471.6909 |
| 2 507.3351 |
| 2 498.4855 |
| 2 518.3778 |
| 2 508.0270 |
| 2 575.2864 |
| 2 611.2859 |
| 2 649.9210 |
| 2 670.5849 |
| 2 679.8683 |
| 2 709.3673 |
| 2 715.5268 |
| 2 751.3313 |
| 2 759.4198 |
| 2 780.3880 |
| 2 829.8125 |
| 2 864.5142 |
| 2 891.1493 |
| 2 879.1339 |
| 2 927.9934 |
| 2 942.8584 |
| 2 949.7556 |
| 2 960.8723 |
| 2 962.6178 |
| 2 979.4217 |
| 2 980.0395 |
| 3 008.7793 |
| 3 026.5687 |
| 3 052.0213 |
| 3 039.2107 |
| 3 047.2757 |
| 3 067.4316 |
| 3 112.3600 |
| 3 112.3681 |
| 3 099.9113 |
| 3 107.9330 |
| 3 101.5083 |
| 3 105.5061 |
| 3 094.0491 |
| 3 098.4166 |
| 3 109.1391 |
| 3 105.8776 |
| 3 100.1201 |
| 3 084.6566 |
| 3 060.1266 |
| 3 075.2205 |
| 3 052.6646 |
| 3 055.1759 |
| 3 058.8457 |
| 3 050.2725 |
| 3 054.3345 |
| 3 057.0062 |
| 3 084.0105 |
| 3 070.9863 |
| 3 059.8980 |
| 3 039.1025 |
| 3 025.5051 |
| 3 034.6038 |
| 3 029.4440 |
| 3 010.6445 |
| 2 989.8766 |
| 2 957.6628 |
| 2 962.6072 |
| 2 951.9409 |
| 2 944.5549 |
| 2 934.0687 |
| 2 925.4215 |
| 2 921.1714 |
| 2 818.8929 |
| 2 934.1532 |
| 2 936.1173 |
| 2 909.3418 |
| 2 910.6719 |
| 2 951.6657 |
| 2 945.8611 |
| 2 960.4835 |
| 2 975.7711 |
| 2 913.7170 |
| 2 940.8713 |
| 2 948.2522 |
| 3 012.2685 |
| 3 022.3506 |
| 3 064.9053 |
| 3 125.5501 |
| 3 116.9137 |
| 3 077.6287 |
| 3 066.1772 |
| 3 091.6631 |
| 3 021.7275 |
| 3 017.8097 |