Historique peso argentin / couronne slovaque

Historique des taux quotidiens ARS /SKK depuis le jeudi, 11 mars 2004.

Le maximum a été atteint le

1 peso argentin = 8.97729 couronne slovaque

le minimum le

1 peso argentin = 0.03209 couronne slovaque

Historique des prix SKK / ARS

Date ARS/SKK
0.03242
0.03266
0.03209
0.03256
0.03247
0.03251
0.03249
0.03288
0.03303
0.03341
0.03364
0.03383
0.03369
0.03371
0.03366
0.03381
0.03366
0.03400
0.03436
0.07649
0.07669
0.07657
0.07780
0.08045
0.08029
0.08110
0.08066
0.08154
0.08136
0.08213
0.08126
0.08050
0.08009
0.07977
0.07951
0.07901
0.07893
0.09669
0.09952
0.10047
0.10049
0.10426
0.10702
0.10854
0.11061
0.11346
0.11599
0.11810
0.11892
0.12012
0.12035
0.12352
0.12372
0.12744
0.14001
0.14140
0.14429
0.14604
0.14648
0.14847
0.14882
0.15030
0.15269
0.15586
0.15837
0.16262
0.16351
0.16684
0.16967
0.17480
0.18018
0.18046
0.18873
0.19420
0.19707
0.20069
0.20795
0.20665
0.21485
0.20808
0.20903
0.21602
0.21759
0.22183
0.22032
0.22117
0.22257
0.22598
0.23043
0.23547
0.22923
0.22840
0.23308
0.23652
0.23281
0.23303
0.23718
0.24499
0.24426
0.24768
0.24520
0.24868
0.25210
0.25566
0.25013
0.24878
0.25064
0.24926
0.25513
0.25462
0.25371
0.25700
0.25890
0.25929
0.26156
0.26259
0.26370
0.26439
0.26690
0.26428
0.25994
0.26030
0.26096
0.26142
0.26380
0.26218
0.26135
0.26113
0.25978
0.25903
0.26160
0.26334
0.26362
0.26459
0.26213
0.26440
0.26528
0.26424
0.26480
0.26438
0.26537
0.26086
0.26035
0.26031
0.26184
0.26348
0.26441
0.26672
0.26734
0.26917
0.27316
0.27905
0.27854
0.27575
0.28091
0.27757
0.27688
0.28075
0.28354
0.28494
0.28569
0.28980
0.29036
0.29056
0.29401
0.29626
0.30103
0.30527
0.31038
0.31685
0.31769
0.32141
0.32888
0.32628
0.32994
0.33064
0.33211
0.33916
0.33914
0.33818
0.34145
0.34052
0.34675
0.34707
0.35217
0.35359
0.35549
0.36720
0.37306
0.37633
0.38075
0.38200
0.38317
0.38611
0.39485
0.40539
0.40708
0.41361
0.41322
0.41891
0.42049
0.42636
0.42971
0.42427
0.43953
0.42858
0.42324
0.43478
0.44973
0.45166
0.45339
0.45070
0.45500
0.45252
0.45139
0.45055
0.44916
0.45320
0.45281
0.45454
0.45421
0.45870
0.45778
0.45811
0.45387
0.45682
0.46255
0.47073
0.47475
0.47994
0.48146
0.48659
0.48683
0.47169
0.49069
0.49577
0.50681
0.59023
0.61810
0.63332
0.63095
0.64261
0.63007
0.62298
0.61020
0.59321
0.59720
0.59875
0.59699
0.59402
0.60185
0.60756
0.64302
0.64034
0.61206
0.62946
0.63337
0.66375
0.64857
0.66727
0.67929
0.68772
0.70410
0.70915
0.71020
0.70093
0.71005
0.70362
0.69695
0.69603
0.69375
0.70442
0.72624
0.68016
0.73241
0.75489
0.74125
0.71789
0.72086
0.70886
0.69891
0.65921
0.68717
0.65304
0.69372
0.68127
0.83296
0.95166
0.88849
0.95453
0.94424
0.93316
0.94107
0.91770
0.91506
0.95044
0.93816
0.98181
1.03184
1.04710
1.04848
1.01003
1.15055
1.21487
1.21939
1.20316
1.21114
1.21377
1.19925
1.20925
1.20929
1.21269
1.22082
1.22579
1.25126
1.24364
1.28435
1.31082
1.32194
1.34914
1.41735
1.45572
1.48430
1.46400
1.46167
1.46954
1.47592
1.47183
1.47398
1.47008
1.47795
1.45221
1.47306
1.47045
1.46932
1.46142
1.47234
1.49361
1.44305
1.44437
1.48547
1.55214
1.55597
1.57203
1.65211
1.67492
1.69015
1.66942
1.69382
1.65651
1.76692
1.78229
1.79514
1.80287
1.86539
1.84562
1.83695
1.78208
1.79503
1.82383
1.84223
1.83942
1.81373
1.83830
1.77745
1.77056
1.75652
1.79289
1.79289
1.80720
1.85197
1.82670
1.76754
1.76537
1.82626
1.84054
1.81569
1.81427
1.80980
1.82992
1.80731
1.78039
1.75070
1.76754
1.78218
1.79621
1.81111
1.78387
1.78472
1.83606
1.84032
1.79996
1.84032
1.80778
1.85498
1.80146
1.78900
1.92476
1.93079
1.93054
1.93466
1.90442
1.87094
1.85422
1.84929
1.86928
1.88401
1.82472
1.79973
1.85996
1.78878
1.79366
1.80063
1.77585
1.80706
1.84511
1.89299
1.98917
2.04626
2.06189
2.00372
2.13516
2.11342
2.08121
2.81989
2.85790
2.93669
2.92105
2.91337
6.19354
6.30919
6.45004
6.72065
7.06001
7.01626
7.14937
7.14142
7.01603
7.33884
7.02814
6.90433
7.04550
6.70387
6.57424
6.89299
7.00535
6.79639
6.74817
6.75527
6.61167
6.36333
6.34001
6.26714
6.27057
6.34921
6.31821
6.40701
6.40496
6.26064
6.26191
6.09876
6.16714
6.10872
6.13242
6.06837
5.97148
6.04022
6.06556
6.02686
6.07064
6.21679
6.26718
6.43582
6.51635
6.54702
6.43930
6.47022
6.58666
6.46656
6.53179
6.54980
6.66020
6.63709
6.52309
6.53702
6.44504
6.56615
6.61456
6.64473
6.61528
6.69662
6.71727
6.76586
6.72155
6.81163
6.93936
6.94215
6.98236
6.96853
7.08074
7.02438
6.95278
7.04878
6.99038
7.04130
7.12755
7.15514
7.26974
7.32414
7.33053
7.27904
7.26209
7.27172
7.22758
7.19654
7.14808
7.17764
7.20385
7.27962
7.27639
7.30072
7.35769
7.39740
7.36824
7.37950
7.47820
7.49735
7.50002
7.53267
7.57742
7.48924
7.52428
7.41698
7.38098
7.47362
7.66487
7.63929
7.69262
7.65861
7.76647
7.75440
7.69453
7.62039
7.61762
7.65840
7.64959
7.57370
7.61525
7.61515
7.70470
7.64220
7.66752
7.74507
7.79777
7.65550
7.62790
7.78156
7.77467
7.76864
7.56273
7.66799
7.66557
7.73356
7.79080
7.95690
8.08350
8.06191
8.14432
8.05626
8.17577
8.16737
8.26749
8.22852
8.24735
8.21483
8.13348
8.01592
8.13137
8.13688
8.37152
8.29360
8.40738
8.55218
8.54891
8.67939
8.66569
8.55716
8.34728
8.44187
8.44005
8.52882
8.66676
8.59486
8.52541
8.39106
8.28245
8.46093
8.48166
8.46079
8.52242
8.62458
8.69440
8.70948
8.71840
8.78045
8.59280
8.58562
8.63548
8.47421
8.33027
8.29611
8.26273
8.06377
8.06882
7.99749
7.96742
8.00000
8.02412
7.83570
7.75276
7.80723
7.77760
7.92825
7.97896
8.07685
7.88123
7.81438
7.81708
7.74543
7.54187
7.47443
7.56498
7.64148
7.57818
7.74686
7.84697
7.87952
7.88542
7.98304
7.96207
8.14910
8.21196
8.23148
8.17597
8.29221
8.19278
8.32256
8.32040
8.21752
8.10619
8.06461
8.43159
8.36898
8.24678
8.24807
8.31831
8.36833
8.38599
8.41600
8.27585
8.35747
8.49658
8.68830
8.72532
8.88709
8.83844
8.85850
8.74218
8.59807
8.41017
8.42683