Historique des taux quotidiens ARS /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso argentin = 0.2149479 florin néerlandais
le minimum le
1 peso argentin = 0.0023292 florin néerlandais
Historique des prix NLG / ARS
Date | ARS/NLG |
| 0.0023459 |
| 0.0023712 |
| 0.0023888 |
| 0.0023475 |
| 0.0023819 |
| 0.0023749 |
| 0.0023781 |
| 0.0023768 |
| 0.0024051 |
| 0.0024160 |
| 0.0024441 |
| 0.0024610 |
| 0.0024747 |
| 0.0024647 |
| 0.0024660 |
| 0.0024623 |
| 0.0024729 |
| 0.0024624 |
| 0.0024874 |
| 0.0025136 |
| 0.0055953 |
| 0.0056099 |
| 0.0056012 |
| 0.0056908 |
| 0.0058848 |
| 0.0058731 |
| 0.0059323 |
| 0.0059001 |
| 0.0059645 |
| 0.0059513 |
| 0.0060079 |
| 0.0059442 |
| 0.0058889 |
| 0.0058587 |
| 0.0058348 |
| 0.0058164 |
| 0.0057796 |
| 0.0057735 |
| 0.0070725 |
| 0.0072796 |
| 0.0073496 |
| 0.0073507 |
| 0.0076265 |
| 0.0078285 |
| 0.0079396 |
| 0.0080913 |
| 0.0082993 |
| 0.0084845 |
| 0.0086391 |
| 0.0086991 |
| 0.0087866 |
| 0.0088034 |
| 0.0090352 |
| 0.0090499 |
| 0.0093223 |
| 0.0102416 |
| 0.0103434 |
| 0.0105547 |
| 0.0106830 |
| 0.0107149 |
| 0.0108605 |
| 0.0108859 |
| 0.0109947 |
| 0.0111694 |
| 0.0114009 |
| 0.0115848 |
| 0.0118955 |
| 0.0119604 |
| 0.0122041 |
| 0.0124116 |
| 0.0127868 |
| 0.0131805 |
| 0.0132003 |
| 0.0138052 |
| 0.0142059 |
| 0.0144155 |
| 0.0146806 |
| 0.0152113 |
| 0.0151164 |
| 0.0157159 |
| 0.0152210 |
| 0.0152908 |
| 0.0158016 |
| 0.0159164 |
| 0.0162271 |
| 0.0161164 |
| 0.0161785 |
| 0.0162806 |
| 0.0165302 |
| 0.0168562 |
| 0.0172243 |
| 0.0167685 |
| 0.0167074 |
| 0.0170501 |
| 0.0173011 |
| 0.0170303 |
| 0.0170459 |
| 0.0173493 |
| 0.0179209 |
| 0.0178677 |
| 0.0181174 |
| 0.0179362 |
| 0.0181905 |
| 0.0184409 |
| 0.0187018 |
| 0.0182970 |
| 0.0181983 |
| 0.0183346 |
| 0.0182333 |
| 0.0186624 |
| 0.0186256 |
| 0.0185591 |
| 0.0187995 |
| 0.0189382 |
| 0.0189669 |
| 0.0191332 |
| 0.0192081 |
| 0.0192898 |
| 0.0193400 |
| 0.0195238 |
| 0.0193320 |
| 0.0190144 |
| 0.0190408 |
| 0.0190890 |
| 0.0191226 |
| 0.0192966 |
| 0.0191782 |
| 0.0191176 |
| 0.0191019 |
| 0.0190031 |
| 0.0189478 |
| 0.0191361 |
| 0.0192634 |
| 0.0192838 |
| 0.0193544 |
| 0.0191750 |
| 0.0193410 |
| 0.0194050 |
| 0.0193293 |
| 0.0193697 |
| 0.0193394 |
| 0.0194120 |
| 0.0190821 |
| 0.0190446 |
| 0.0190418 |
| 0.0191532 |
| 0.0192736 |
| 0.0193416 |
| 0.0195107 |
| 0.0195555 |
| 0.0196897 |
| 0.0199820 |
| 0.0204123 |
| 0.0203749 |
| 0.0201709 |
| 0.0205484 |
| 0.0203041 |
| 0.0202539 |
| 0.0205365 |
| 0.0207412 |
| 0.0208432 |
| 0.0208980 |
| 0.0211985 |
| 0.0212398 |
| 0.0212545 |
| 0.0215065 |
| 0.0216715 |
| 0.0220206 |
| 0.0223307 |
| 0.0227042 |
| 0.0231776 |
| 0.0232387 |
| 0.0235110 |
| 0.0240577 |
| 0.0238675 |
| 0.0241351 |
| 0.0241859 |
| 0.0242937 |
| 0.0248097 |
| 0.0248079 |
| 0.0247375 |
| 0.0249768 |
| 0.0249091 |
| 0.0253648 |
| 0.0253882 |
| 0.0257612 |
| 0.0258647 |
| 0.0260037 |
| 0.0268602 |
| 0.0272894 |
| 0.0275284 |
| 0.0278521 |
| 0.0279435 |
| 0.0280290 |
| 0.0282440 |
| 0.0288835 |
| 0.0296539 |
| 0.0297781 |
| 0.0302556 |
| 0.0302268 |
| 0.0306433 |
| 0.0307588 |
| 0.0311881 |
| 0.0314330 |
| 0.0310349 |
| 0.0321515 |
| 0.0313506 |
| 0.0309601 |
| 0.0318039 |
| 0.0328973 |
| 0.0330386 |
| 0.0331653 |
| 0.0329683 |
| 0.0332831 |
| 0.0331016 |
| 0.0330189 |
| 0.0329574 |
| 0.0328559 |
| 0.0331512 |
| 0.0331227 |
| 0.0332497 |
| 0.0332256 |
| 0.0335539 |
| 0.0334862 |
| 0.0335107 |
| 0.0332007 |
| 0.0334164 |
| 0.0338353 |
| 0.0344337 |
| 0.0347279 |
| 0.0351079 |
| 0.0352187 |
| 0.0355939 |
| 0.0356117 |
| 0.0345039 |
| 0.0358936 |
| 0.0362658 |
| 0.0370729 |
| 0.0431750 |
| 0.0452138 |
| 0.0463272 |
| 0.0461537 |
| 0.0470066 |
| 0.0460894 |
| 0.0455708 |
| 0.0446357 |
| 0.0433929 |
| 0.0436847 |
| 0.0437984 |
| 0.0436700 |
| 0.0434523 |
| 0.0440254 |
| 0.0444428 |
| 0.0470370 |
| 0.0468407 |
| 0.0447719 |
| 0.0460448 |
| 0.0463306 |
| 0.0485531 |
| 0.0474429 |
| 0.0488109 |
| 0.0496896 |
| 0.0503067 |
| 0.0515046 |
| 0.0518745 |
| 0.0519509 |
| 0.0512726 |
| 0.0519404 |
| 0.0514697 |
| 0.0509819 |
| 0.0509146 |
| 0.0507480 |
| 0.0515285 |
| 0.0531241 |
| 0.0497538 |
| 0.0535758 |
| 0.0552199 |
| 0.0542225 |
| 0.0525133 |
| 0.0527304 |
| 0.0518526 |
| 0.0511249 |
| 0.0482212 |
| 0.0502665 |
| 0.0477700 |
| 0.0507457 |
| 0.0498346 |
| 0.0609312 |
| 0.0696136 |
| 0.0649928 |
| 0.0698238 |
| 0.0690710 |
| 0.0682606 |
| 0.0688388 |
| 0.0671296 |
| 0.0669361 |
| 0.0695245 |
| 0.0686262 |
| 0.0718188 |
| 0.0754786 |
| 0.0765951 |
| 0.0766964 |
| 0.0738833 |
| 0.0841621 |
| 0.0888672 |
| 0.0891984 |
| 0.0880111 |
| 0.0885949 |
| 0.0887873 |
| 0.0877249 |
| 0.0884562 |
| 0.0884594 |
| 0.0887083 |
| 0.0893029 |
| 0.0896659 |
| 0.0915295 |
| 0.0909718 |
| 0.0939500 |
| 0.0958864 |
| 0.0966998 |
| 0.0986896 |
| 0.1036786 |
| 0.1064857 |
| 0.1085764 |
| 0.1070916 |
| 0.1069207 |
| 0.1074965 |
| 0.1079631 |
| 0.1076640 |
| 0.1078210 |
| 0.1075363 |
| 0.1081114 |
| 0.1062290 |
| 0.1077540 |
| 0.1075631 |
| 0.1074807 |
| 0.1069025 |
| 0.1077014 |
| 0.1092574 |
| 0.1055589 |
| 0.1056550 |
| 0.1086621 |
| 0.1135389 |
| 0.1138192 |
| 0.1149934 |
| 0.1208512 |
| 0.1225202 |
| 0.1236338 |
| 0.1221176 |
| 0.1239028 |
| 0.1211735 |
| 0.1292499 |
| 0.1303739 |
| 0.1313139 |
| 0.1318797 |
| 0.1364526 |
| 0.1350064 |
| 0.1343726 |
| 0.1303585 |
| 0.1313061 |
| 0.1334126 |
| 0.1347588 |
| 0.1345531 |
| 0.1326737 |
| 0.1344710 |
| 0.1300201 |
| 0.1295157 |
| 0.1284887 |
| 0.1311498 |
| 0.1311498 |
| 0.1321962 |
| 0.1354712 |
| 0.1336230 |
| 0.1292954 |
| 0.1291362 |
| 0.1335906 |
| 0.1346353 |
| 0.1328176 |
| 0.1327136 |
| 0.1323868 |
| 0.1338583 |
| 0.1322041 |
| 0.1302352 |
| 0.1280631 |
| 0.1292954 |
| 0.1303662 |
| 0.1313922 |
| 0.1324823 |
| 0.1304897 |
| 0.1305515 |
| 0.1343070 |
| 0.1346188 |
| 0.1316670 |
| 0.1346188 |
| 0.1322390 |
| 0.1356914 |
| 0.1317764 |
| 0.1308647 |
| 0.1407959 |
| 0.1412372 |
| 0.1412182 |
| 0.1415202 |
| 0.1393078 |
| 0.1368585 |
| 0.1356355 |
| 0.1352749 |
| 0.1367371 |
| 0.1378146 |
| 0.1334781 |
| 0.1316497 |
| 0.1360558 |
| 0.1308492 |
| 0.1312060 |
| 0.1317158 |
| 0.1299028 |
| 0.1321859 |
| 0.1349692 |
| 0.1384718 |
| 0.1455074 |
| 0.1496831 |
| 0.1508264 |
| 0.1465720 |
| 0.1561863 |
| 0.1545964 |
| 0.1522404 |
| 0.2062742 |
| 0.2090549 |
| 0.2148180 |
| 0.2136744 |
| 0.2131124 |