Historique des taux quotidiens ARS /MTL depuis le mardi, 16 mars 2004.
Le maximum a été atteint le
1 peso argentin = 0.1279278 lire maltaise
le minimum le
1 peso argentin = 0.0004570 lire maltaise
Historique des prix MTL / ARS
Date | ARS/MTL |
| 0.0004570 |
| 0.0004619 |
| 0.0004654 |
| 0.0004573 |
| 0.0004640 |
| 0.0004626 |
| 0.0004633 |
| 0.0004630 |
| 0.0004685 |
| 0.0004707 |
| 0.0004761 |
| 0.0004794 |
| 0.0004821 |
| 0.0004801 |
| 0.0004804 |
| 0.0004797 |
| 0.0004817 |
| 0.0004797 |
| 0.0004846 |
| 0.0004897 |
| 0.0010900 |
| 0.0010929 |
| 0.0010912 |
| 0.0011086 |
| 0.0011464 |
| 0.0011441 |
| 0.0011557 |
| 0.0011494 |
| 0.0011619 |
| 0.0011594 |
| 0.0011704 |
| 0.0011580 |
| 0.0011472 |
| 0.0011413 |
| 0.0011367 |
| 0.0011331 |
| 0.0011259 |
| 0.0011247 |
| 0.0013778 |
| 0.0014181 |
| 0.0014318 |
| 0.0014320 |
| 0.0014857 |
| 0.0015250 |
| 0.0015467 |
| 0.0015763 |
| 0.0016168 |
| 0.0016529 |
| 0.0016830 |
| 0.0016947 |
| 0.0017117 |
| 0.0017150 |
| 0.0017601 |
| 0.0017630 |
| 0.0018161 |
| 0.0019951 |
| 0.0020150 |
| 0.0020561 |
| 0.0020811 |
| 0.0020873 |
| 0.0021157 |
| 0.0021207 |
| 0.0021419 |
| 0.0021759 |
| 0.0022210 |
| 0.0022568 |
| 0.0023173 |
| 0.0023300 |
| 0.0023774 |
| 0.0024179 |
| 0.0024910 |
| 0.0025677 |
| 0.0025715 |
| 0.0026894 |
| 0.0027674 |
| 0.0028083 |
| 0.0028599 |
| 0.0029633 |
| 0.0029448 |
| 0.0030616 |
| 0.0029652 |
| 0.0029788 |
| 0.0030783 |
| 0.0031006 |
| 0.0031612 |
| 0.0031396 |
| 0.0031517 |
| 0.0031716 |
| 0.0032202 |
| 0.0032837 |
| 0.0033554 |
| 0.0032666 |
| 0.0032547 |
| 0.0033215 |
| 0.0033704 |
| 0.0033176 |
| 0.0033207 |
| 0.0033798 |
| 0.0034911 |
| 0.0034808 |
| 0.0035294 |
| 0.0034941 |
| 0.0035437 |
| 0.0035924 |
| 0.0036433 |
| 0.0035644 |
| 0.0035452 |
| 0.0035717 |
| 0.0035520 |
| 0.0036356 |
| 0.0036284 |
| 0.0036155 |
| 0.0036623 |
| 0.0036893 |
| 0.0036949 |
| 0.0037273 |
| 0.0037419 |
| 0.0037578 |
| 0.0037676 |
| 0.0038034 |
| 0.0037660 |
| 0.0037042 |
| 0.0037093 |
| 0.0037187 |
| 0.0037252 |
| 0.0037591 |
| 0.0037361 |
| 0.0037243 |
| 0.0037212 |
| 0.0037019 |
| 0.0036912 |
| 0.0037279 |
| 0.0037527 |
| 0.0037566 |
| 0.0037704 |
| 0.0037354 |
| 0.0037678 |
| 0.0037802 |
| 0.0037655 |
| 0.0037734 |
| 0.0037675 |
| 0.0037816 |
| 0.0037173 |
| 0.0037100 |
| 0.0037095 |
| 0.0037312 |
| 0.0037547 |
| 0.0037679 |
| 0.0038008 |
| 0.0038096 |
| 0.0038357 |
| 0.0038926 |
| 0.0039765 |
| 0.0039692 |
| 0.0039294 |
| 0.0040030 |
| 0.0039554 |
| 0.0039456 |
| 0.0040007 |
| 0.0040405 |
| 0.0040604 |
| 0.0040711 |
| 0.0041296 |
| 0.0041377 |
| 0.0041405 |
| 0.0041896 |
| 0.0042218 |
| 0.0042898 |
| 0.0043502 |
| 0.0044230 |
| 0.0045152 |
| 0.0045271 |
| 0.0045801 |
| 0.0046866 |
| 0.0046496 |
| 0.0047017 |
| 0.0047116 |
| 0.0047326 |
| 0.0048331 |
| 0.0048328 |
| 0.0048191 |
| 0.0048657 |
| 0.0048525 |
| 0.0049413 |
| 0.0049458 |
| 0.0050185 |
| 0.0050386 |
| 0.0050657 |
| 0.0052326 |
| 0.0053162 |
| 0.0053627 |
| 0.0054258 |
| 0.0054436 |
| 0.0054603 |
| 0.0055022 |
| 0.0056267 |
| 0.0057768 |
| 0.0058010 |
| 0.0058940 |
| 0.0058884 |
| 0.0059695 |
| 0.0059921 |
| 0.0060757 |
| 0.0061234 |
| 0.0060458 |
| 0.0062634 |
| 0.0061073 |
| 0.0060313 |
| 0.0061957 |
| 0.0064086 |
| 0.0064362 |
| 0.0064609 |
| 0.0064225 |
| 0.0064838 |
| 0.0064484 |
| 0.0064323 |
| 0.0064204 |
| 0.0064006 |
| 0.0064581 |
| 0.0064526 |
| 0.0064773 |
| 0.0064726 |
| 0.0065366 |
| 0.0065234 |
| 0.0065281 |
| 0.0064677 |
| 0.0065098 |
| 0.0065914 |
| 0.0067080 |
| 0.0067653 |
| 0.0068393 |
| 0.0068609 |
| 0.0069340 |
| 0.0069374 |
| 0.0067216 |
| 0.0069923 |
| 0.0070649 |
| 0.0072221 |
| 0.0084108 |
| 0.0088080 |
| 0.0090249 |
| 0.0089911 |
| 0.0091572 |
| 0.0089786 |
| 0.0088776 |
| 0.0086954 |
| 0.0084533 |
| 0.0085101 |
| 0.0085323 |
| 0.0085073 |
| 0.0084649 |
| 0.0085765 |
| 0.0086578 |
| 0.0091632 |
| 0.0091249 |
| 0.0087219 |
| 0.0089699 |
| 0.0090256 |
| 0.0094585 |
| 0.0092423 |
| 0.0095087 |
| 0.0096799 |
| 0.0098001 |
| 0.0100335 |
| 0.0101056 |
| 0.0101204 |
| 0.0099883 |
| 0.0101184 |
| 0.0100267 |
| 0.0099317 |
| 0.0099186 |
| 0.0098861 |
| 0.0100382 |
| 0.0103490 |
| 0.0096924 |
| 0.0104370 |
| 0.0107573 |
| 0.0105630 |
| 0.0102300 |
| 0.0102723 |
| 0.0101013 |
| 0.0099595 |
| 0.0093939 |
| 0.0097923 |
| 0.0093060 |
| 0.0098857 |
| 0.0097082 |
| 0.0118699 |
| 0.0135613 |
| 0.0126611 |
| 0.0136022 |
| 0.0134556 |
| 0.0132977 |
| 0.0134103 |
| 0.0130774 |
| 0.0130397 |
| 0.0135439 |
| 0.0133689 |
| 0.0139909 |
| 0.0147038 |
| 0.0149213 |
| 0.0149411 |
| 0.0143930 |
| 0.0163954 |
| 0.0173120 |
| 0.0173766 |
| 0.0171453 |
| 0.0172590 |
| 0.0172965 |
| 0.0170895 |
| 0.0172320 |
| 0.0172326 |
| 0.0172811 |
| 0.0173969 |
| 0.0174676 |
| 0.0178307 |
| 0.0177220 |
| 0.0183022 |
| 0.0186794 |
| 0.0188379 |
| 0.0192255 |
| 0.0201974 |
| 0.0207442 |
| 0.0211515 |
| 0.0208623 |
| 0.0208290 |
| 0.0209412 |
| 0.0210321 |
| 0.0209738 |
| 0.0210044 |
| 0.0209489 |
| 0.0210609 |
| 0.0206942 |
| 0.0209913 |
| 0.0209541 |
| 0.0209381 |
| 0.0208255 |
| 0.0209811 |
| 0.0212842 |
| 0.0205637 |
| 0.0205824 |
| 0.0211682 |
| 0.0221183 |
| 0.0221729 |
| 0.0224016 |
| 0.0235428 |
| 0.0238679 |
| 0.0240848 |
| 0.0237895 |
| 0.0241372 |
| 0.0236056 |
| 0.0251789 |
| 0.0253979 |
| 0.0255810 |
| 0.0256912 |
| 0.0265820 |
| 0.0263003 |
| 0.0261768 |
| 0.0253949 |
| 0.0255795 |
| 0.0259898 |
| 0.0262521 |
| 0.0262120 |
| 0.0258459 |
| 0.0261960 |
| 0.0253289 |
| 0.0252307 |
| 0.0250306 |
| 0.0255490 |
| 0.0255490 |
| 0.0257528 |
| 0.0263909 |
| 0.0260308 |
| 0.0251877 |
| 0.0251568 |
| 0.0260245 |
| 0.0262280 |
| 0.0258739 |
| 0.0258537 |
| 0.0257900 |
| 0.0260767 |
| 0.0257544 |
| 0.0253708 |
| 0.0249477 |
| 0.0251877 |
| 0.0253964 |
| 0.0255962 |
| 0.0258086 |
| 0.0254204 |
| 0.0254325 |
| 0.0261641 |
| 0.0262248 |
| 0.0256498 |
| 0.0262248 |
| 0.0257612 |
| 0.0264338 |
| 0.0256711 |
| 0.0254935 |
| 0.0274282 |
| 0.0275141 |
| 0.0275104 |
| 0.0275692 |
| 0.0271383 |
| 0.0266611 |
| 0.0264229 |
| 0.0263526 |
| 0.0266375 |
| 0.0268474 |
| 0.0260026 |
| 0.0256464 |
| 0.0265047 |
| 0.0254905 |
| 0.0255600 |
| 0.0256593 |
| 0.0253061 |
| 0.0257508 |
| 0.0262931 |
| 0.0269754 |
| 0.0283460 |
| 0.0291594 |
| 0.0293822 |
| 0.0285534 |
| 0.0304263 |
| 0.0301166 |
| 0.0296576 |
| 0.0401838 |
| 0.0407255 |
| 0.0418482 |
| 0.0416255 |
| 0.0415160 |
| 0.0418185 |
| 0.0408666 |
| 0.0407812 |
| 0.0399119 |
| 0.0402381 |
| 0.0404950 |
| 0.0405854 |
| 0.0408387 |
| 0.0405528 |
| 0.0412558 |
| 0.0411664 |
| 0.0399341 |
| 0.0418719 |
| 0.0422531 |
| 0.0425783 |
| 0.0421374 |
| 0.0433087 |
| 0.0427262 |
| 0.0425994 |
| 0.0420874 |
| 0.0417416 |
| 0.0420804 |
| 0.0421370 |
| 0.0436248 |
| 0.0434599 |
| 0.0423757 |
| 0.0430638 |
| 0.0432026 |
| 0.0443260 |
| 0.0450628 |
| 0.0458610 |
| 0.0446254 |
| 0.0449767 |
| 0.0446063 |
| 0.0462451 |
| 0.0451725 |
| 0.0439715 |
| 0.0435187 |
| 0.0435692 |
| 0.0437461 |
| 0.0437971 |
| 0.0442434 |
| 0.0429855 |
| 0.0422381 |
| 0.0420532 |
| 0.0412745 |
| 0.0410566 |
| 0.0403550 |
| 0.0407801 |
| 0.0403413 |
| 0.0405467 |
| 0.0405700 |
| 0.0406584 |
| 0.0403652 |
| 0.0398463 |
| 0.0395719 |
| 0.0397570 |
| 0.0400354 |
| 0.0399152 |
| 0.0396472 |
| 0.0395100 |
| 0.0395924 |
| 0.0388771 |
| 0.0387745 |
| 0.0388156 |
| 0.0387984 |
| 0.0387787 |
| 0.0390784 |
| 0.0389067 |
| 0.0386715 |
| 0.0387651 |
| 0.0385500 |
| 0.0388022 |
| 0.0389060 |
| 0.0388394 |
| 0.0390692 |
| 0.0390205 |
| 0.0388489 |
| 0.0389547 |
| 0.0386729 |
| 0.0387343 |
| 0.0388317 |
| 0.0388236 |
| 0.0390400 |
| 0.0389529 |
| 0.0389575 |
| 0.0389890 |
| 0.0393380 |
| 0.0396531 |
| 0.0398600 |
| 0.0403087 |
| 0.0402490 |
| 0.0395781 |
| 0.0393882 |
| 0.0464190 |
| 0.0471160 |
| 0.0478015 |
| 0.0477192 |
| 0.0486836 |
| 0.0494821 |
| 0.0500843 |
| 0.0515446 |
| 0.0522140 |
| 0.0529782 |
| 0.0536303 |
| 0.0534793 |
| 0.0528953 |
| 0.0536131 |
| 0.0542991 |
| 0.0543429 |
| 0.0548590 |
| 0.0552579 |
| 0.0561802 |
| 0.0568966 |
| 0.0573417 |
| 0.0570768 |
| 0.0576058 |
| 0.0581864 |
| 0.0586439 |
| 0.0590013 |
| 0.0597086 |
| 0.0606152 |
| 0.0617487 |
| 0.0609880 |
| 0.0610482 |
| 0.0602726 |
| 0.0611312 |
| 0.0622188 |
| 0.0630280 |
| 0.0635990 |
| 0.0632361 |
| 0.0630863 |
| 0.0632964 |
| 0.0636544 |
| 0.0639393 |
| 0.0642124 |
| 0.0653896 |
| 0.0933356 |
| 0.0949088 |
| 0.0945795 |
| 0.0929551 |
| 0.0931536 |
| 0.0918428 |
| 0.0935686 |
| 0.0942584 |
| 0.0946884 |
| 0.0942688 |
| 0.0954278 |
| 0.0957221 |
| 0.0964145 |
| 0.0957831 |
| 0.0970667 |
| 0.0988870 |
| 0.0989266 |
| 0.0994996 |
| 0.0993026 |
| 0.1009016 |
| 0.1000984 |
| 0.0990782 |
| 0.1004462 |
| 0.0996139 |
| 0.1003396 |
| 0.1015686 |
| 0.1019618 |
| 0.1035948 |
| 0.1043700 |
| 0.1044612 |
| 0.1037275 |
| 0.1034859 |
| 0.1036231 |
| 0.1029941 |
| 0.1025517 |
| 0.1018612 |
| 0.1022825 |
| 0.1026560 |
| 0.1037357 |
| 0.1036896 |
| 0.1040364 |
| 0.1048482 |
| 0.1054141 |
| 0.1049985 |
| 0.1051590 |
| 0.1065655 |
| 0.1068384 |
| 0.1068764 |
| 0.1073416 |
| 0.1079794 |
| 0.1067228 |
| 0.1072221 |
| 0.1056931 |
| 0.1051801 |
| 0.1065002 |
| 0.1092255 |
| 0.1088610 |
| 0.1096210 |
| 0.1091364 |
| 0.1106734 |
| 0.1105014 |
| 0.1096482 |
| 0.1085917 |
| 0.1085522 |
| 0.1091333 |
| 0.1090078 |
| 0.1079264 |
| 0.1085184 |
| 0.1085171 |
| 0.1097932 |
| 0.1089025 |
| 0.1092633 |
| 0.1103684 |
| 0.1111195 |
| 0.1090920 |
| 0.1086987 |
| 0.1108884 |
| 0.1107902 |
| 0.1107042 |
| 0.1077701 |
| 0.1092700 |
| 0.1092355 |
| 0.1102044 |
| 0.1110200 |
| 0.1133869 |
| 0.1151911 |
| 0.1148835 |
| 0.1160578 |
| 0.1148030 |
| 0.1165060 |
| 0.1163863 |
| 0.1178130 |
| 0.1172576 |
| 0.1175260 |
| 0.1170626 |
| 0.1159033 |
| 0.1142281 |
| 0.1158733 |
| 0.1159518 |
| 0.1192954 |
| 0.1181850 |
| 0.1198064 |
| 0.1218699 |
| 0.1218232 |
| 0.1236826 |
| 0.1234873 |
| 0.1219408 |
| 0.1189500 |
| 0.1202979 |
| 0.1202720 |
| 0.1215369 |
| 0.1235026 |
| 0.1224780 |
| 0.1214884 |
| 0.1195738 |
| 0.1180261 |
| 0.1205696 |
| 0.1208649 |
| 0.1205675 |
| 0.1214458 |
| 0.1229015 |
| 0.1238965 |
| 0.1241114 |
| 0.1242385 |
| 0.1251228 |
| 0.1224486 |
| 0.1223464 |
| 0.1230569 |
| 0.1207588 |
| 0.1187076 |
| 0.1182208 |
| 0.1177452 |
| 0.1149099 |
| 0.1149819 |
| 0.1139655 |
| 0.1135369 |
| 0.1140012 |
| 0.1143449 |
| 0.1116599 |
| 0.1104780 |
| 0.1112542 |
| 0.1108320 |
| 0.1129787 |
| 0.1137014 |
| 0.1150963 |
| 0.1123087 |
| 0.1113561 |
| 0.1113945 |
| 0.1103735 |
| 0.1074728 |
| 0.1065118 |
| 0.1078020 |
| 0.1088922 |
| 0.1079902 |
| 0.1103940 |
| 0.1118205 |
| 0.1122843 |
| 0.1123684 |
| 0.1137595 |
| 0.1134607 |
| 0.1161259 |
| 0.1170217 |
| 0.1172999 |
| 0.1165088 |
| 0.1181652 |
| 0.1167483 |
| 0.1185977 |
| 0.1185669 |
| 0.1171009 |
| 0.1155144 |
| 0.1149219 |
| 0.1201515 |
| 0.1192593 |
| 0.1175179 |
| 0.1175363 |
| 0.1185371 |
| 0.1192500 |
| 0.1195016 |
| 0.1199293 |
| 0.1179321 |
| 0.1190952 |
| 0.1210776 |
| 0.1238096 |
| 0.1243371 |
| 0.1266424 |
| 0.1259491 |
| 0.1262350 |
| 0.1245774 |
| 0.1225238 |
| 0.1198462 |