Historique des taux quotidiens ARS /JEP depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 peso argentin = 0.1740919 Livre de Jersey
le minimum le
1 peso argentin = 0.0009123 Livre de Jersey
Historique des prix JEP / ARS
Date | ARS/JEP |
| 0.0009283 |
| 0.0009254 |
| 0.0009141 |
| 0.0009250 |
| 0.0009242 |
| 0.0009220 |
| 0.0009197 |
| 0.0009336 |
| 0.0009379 |
| 0.0009494 |
| 0.0009527 |
| 0.0009624 |
| 0.0009531 |
| 0.0009581 |
| 0.0009617 |
| 0.0009643 |
| 0.0009689 |
| 0.0009789 |
| 0.0009847 |
| 0.0021774 |
| 0.0021837 |
| 0.0022048 |
| 0.0022596 |
| 0.0023272 |
| 0.0023145 |
| 0.0023490 |
| 0.0023323 |
| 0.0023392 |
| 0.0023322 |
| 0.0023633 |
| 0.0023390 |
| 0.0023073 |
| 0.0022844 |
| 0.0022636 |
| 0.0022657 |
| 0.0022399 |
| 0.0022528 |
| 0.0027626 |
| 0.0028309 |
| 0.0028798 |
| 0.0028679 |
| 0.0029607 |
| 0.0030544 |
| 0.0030923 |
| 0.0031351 |
| 0.0032388 |
| 0.0033171 |
| 0.0033993 |
| 0.0034322 |
| 0.0034615 |
| 0.0034831 |
| 0.0036028 |
| 0.0036327 |
| 0.0037349 |
| 0.0040957 |
| 0.0041711 |
| 0.0042127 |
| 0.0043017 |
| 0.0042941 |
| 0.0043967 |
| 0.0043399 |
| 0.0043817 |
| 0.0044960 |
| 0.0045574 |
| 0.0046527 |
| 0.0047534 |
| 0.0047386 |
| 0.0047585 |
| 0.0048486 |
| 0.0050183 |
| 0.0051820 |
| 0.0052600 |
| 0.0054509 |
| 0.0055573 |
| 0.0057188 |
| 0.0057767 |
| 0.0060505 |
| 0.0059493 |
| 0.0063725 |
| 0.0060532 |
| 0.0060128 |
| 0.0061694 |
| 0.0061684 |
| 0.0062199 |
| 0.0061648 |
| 0.0061953 |
| 0.0061856 |
| 0.0063619 |
| 0.0064956 |
| 0.0065986 |
| 0.0065533 |
| 0.0065391 |
| 0.0066448 |
| 0.0067340 |
| 0.0065964 |
| 0.0065895 |
| 0.0066932 |
| 0.0068872 |
| 0.0069434 |
| 0.0069127 |
| 0.0068457 |
| 0.0069054 |
| 0.0070383 |
| 0.0070322 |
| 0.0069371 |
| 0.0068695 |
| 0.0069518 |
| 0.0069932 |
| 0.0070731 |
| 0.0070956 |
| 0.0070414 |
| 0.0071176 |
| 0.0072040 |
| 0.0072544 |
| 0.0074128 |
| 0.0074449 |
| 0.0074471 |
| 0.0074439 |
| 0.0074341 |
| 0.0074359 |
| 0.0073713 |
| 0.0073399 |
| 0.0073064 |
| 0.0073368 |
| 0.0074440 |
| 0.0074314 |
| 0.0074057 |
| 0.0074402 |
| 0.0073604 |
| 0.0073771 |
| 0.0074451 |
| 0.0074809 |
| 0.0074466 |
| 0.0074449 |
| 0.0074375 |
| 0.0074932 |
| 0.0075971 |
| 0.0074943 |
| 0.0075273 |
| 0.0075430 |
| 0.0075357 |
| 0.0074391 |
| 0.0074320 |
| 0.0074299 |
| 0.0074997 |
| 0.0075167 |
| 0.0075407 |
| 0.0076787 |
| 0.0077147 |
| 0.0076902 |
| 0.0078524 |
| 0.0078674 |
| 0.0078995 |
| 0.0078804 |
| 0.0079017 |
| 0.0079948 |
| 0.0079699 |
| 0.0079471 |
| 0.0081251 |
| 0.0082516 |
| 0.0083459 |
| 0.0084196 |
| 0.0085529 |
| 0.0086666 |
| 0.0087080 |
| 0.0088577 |
| 0.0089493 |
| 0.0091100 |
| 0.0091879 |
| 0.0092230 |
| 0.0093464 |
| 0.0094608 |
| 0.0095801 |
| 0.0098350 |
| 0.0098273 |
| 0.0099546 |
| 0.0099235 |
| 0.0100027 |
| 0.0102127 |
| 0.0103300 |
| 0.0103690 |
| 0.0101790 |
| 0.0100966 |
| 0.0103856 |
| 0.0104378 |
| 0.0104913 |
| 0.0105543 |
| 0.0107761 |
| 0.0110292 |
| 0.0111927 |
| 0.0113103 |
| 0.0115466 |
| 0.0114398 |
| 0.0114126 |
| 0.0113769 |
| 0.0116781 |
| 0.0120233 |
| 0.0120887 |
| 0.0120346 |
| 0.0120172 |
| 0.0121174 |
| 0.0121887 |
| 0.0123434 |
| 0.0125933 |
| 0.0125569 |
| 0.0135432 |
| 0.0129471 |
| 0.0122502 |
| 0.0125982 |
| 0.0125311 |
| 0.0124939 |
| 0.0127124 |
| 0.0127341 |
| 0.0127442 |
| 0.0128185 |
| 0.0128466 |
| 0.0127104 |
| 0.0127373 |
| 0.0128914 |
| 0.0126167 |
| 0.0126978 |
| 0.0129061 |
| 0.0129992 |
| 0.0129952 |
| 0.0130543 |
| 0.0130066 |
| 0.0130904 |
| 0.0131997 |
| 0.0136636 |
| 0.0140724 |
| 0.0141293 |
| 0.0141320 |
| 0.0143027 |
| 0.0144600 |
| 0.0142277 |
| 0.0147946 |
| 0.0150364 |
| 0.0156225 |
| 0.0181179 |
| 0.0187138 |
| 0.0188853 |
| 0.0188410 |
| 0.0191149 |
| 0.0186699 |
| 0.0185048 |
| 0.0181273 |
| 0.0175617 |
| 0.0176049 |
| 0.0175462 |
| 0.0173872 |
| 0.0170848 |
| 0.0170859 |
| 0.0174422 |
| 0.0185120 |
| 0.0183425 |
| 0.0175086 |
| 0.0179159 |
| 0.0180051 |
| 0.0188298 |
| 0.0182997 |
| 0.0190558 |
| 0.0195211 |
| 0.0199810 |
| 0.0204918 |
| 0.0206629 |
| 0.0204741 |
| 0.0205191 |
| 0.0210032 |
| 0.0209699 |
| 0.0208667 |
| 0.0207141 |
| 0.0207201 |
| 0.0211411 |
| 0.0215101 |
| 0.0199704 |
| 0.0216632 |
| 0.0218813 |
| 0.0214948 |
| 0.0211781 |
| 0.0211586 |
| 0.0207192 |
| 0.0203669 |
| 0.0194226 |
| 0.0204386 |
| 0.0192428 |
| 0.0204935 |
| 0.0204109 |
| 0.0250487 |
| 0.0283519 |
| 0.0263458 |
| 0.0282938 |
| 0.0279351 |
| 0.0276437 |
| 0.0276336 |
| 0.0270224 |
| 0.0269035 |
| 0.0278023 |
| 0.0273170 |
| 0.0286933 |
| 0.0300944 |
| 0.0303543 |
| 0.0305494 |
| 0.0294963 |
| 0.0335851 |
| 0.0353795 |
| 0.0354581 |
| 0.0344881 |
| 0.0350489 |
| 0.0352608 |
| 0.0348292 |
| 0.0353067 |
| 0.0356199 |
| 0.0357418 |
| 0.0355019 |
| 0.0359128 |
| 0.0361398 |
| 0.0368347 |
| 0.0363191 |
| 0.0373659 |
| 0.0386935 |
| 0.0387058 |
| 0.0398135 |
| 0.0417610 |
| 0.0425599 |
| 0.0434683 |
| 0.0428052 |
| 0.0433587 |
| 0.0432344 |
| 0.0435585 |
| 0.0430347 |
| 0.0427690 |
| 0.0434973 |
| 0.0435490 |
| 0.0435969 |
| 0.0433621 |
| 0.0424062 |
| 0.0432708 |
| 0.0443211 |
| 0.0448852 |
| 0.0448985 |
| 0.0447561 |
| 0.0450270 |
| 0.0433517 |
| 0.0429404 |
| 0.0440571 |
| 0.0452913 |
| 0.0456965 |
| 0.0458315 |
| 0.0481991 |
| 0.0486703 |
| 0.0495855 |
| 0.0483367 |
| 0.0488322 |
| 0.0475591 |
| 0.0497750 |
| 0.0499323 |
| 0.0503302 |
| 0.0506464 |
| 0.0524865 |
| 0.0522376 |
| 0.0519961 |
| 0.0511744 |
| 0.0517282 |
| 0.0528048 |
| 0.0528335 |
| 0.0520636 |
| 0.0516443 |
| 0.0517754 |
| 0.0506578 |
| 0.0498987 |
| 0.0502500 |
| 0.0520899 |
| 0.0514430 |
| 0.0513984 |
| 0.0523951 |
| 0.0508963 |
| 0.0492096 |
| 0.0492520 |
| 0.0517495 |
| 0.0524438 |
| 0.0518348 |
| 0.0536509 |
| 0.0540237 |
| 0.0540508 |
| 0.0542259 |
| 0.0531885 |
| 0.0506744 |
| 0.0511208 |
| 0.0506083 |
| 0.0504581 |
| 0.0507598 |
| 0.0505467 |
| 0.0511877 |
| 0.0527395 |
| 0.0518366 |
| 0.0506072 |
| 0.0510940 |
| 0.0500874 |
| 0.0524040 |
| 0.0501445 |
| 0.0494739 |
| 0.0502692 |
| 0.0495685 |
| 0.0489503 |
| 0.0486590 |
| 0.0489038 |
| 0.0485074 |
| 0.0478961 |
| 0.0486053 |
| 0.0497509 |
| 0.0489086 |
| 0.0477648 |
| 0.0487518 |
| 0.0462581 |
| 0.0461852 |
| 0.0463278 |
| 0.0464444 |
| 0.0465985 |
| 0.0475643 |
| 0.0484050 |
| 0.0504281 |
| 0.0513147 |
| 0.0520830 |
| 0.0495205 |
| 0.0520432 |
| 0.0514894 |
| 0.0501914 |
| 0.0676303 |
| 0.0683683 |
| 0.0685143 |
| 0.0679157 |
| 0.0683834 |
| 0.0692959 |
| 0.0680046 |
| 0.0684305 |
| 0.0680979 |
| 0.0693721 |
| 0.0696838 |
| 0.0700452 |
| 0.0686037 |
| 0.0692865 |
| 0.0702764 |
| 0.0700728 |
| 0.0684777 |
| 0.0693290 |
| 0.0695670 |
| 0.0696953 |
| 0.0699542 |
| 0.0701857 |
| 0.0707233 |
| 0.0703074 |
| 0.0699328 |
| 0.0696867 |
| 0.0708653 |
| 0.0721961 |
| 0.0730453 |
| 0.0718309 |
| 0.0713370 |
| 0.0717979 |
| 0.0742067 |
| 0.0737554 |
| 0.0756503 |
| 0.0769708 |
| 0.0763277 |
| 0.0766182 |
| 0.0760673 |
| 0.0767954 |
| 0.0754772 |
| 0.0745514 |
| 0.0743496 |
| 0.0749936 |
| 0.0758515 |
| 0.0769291 |
| 0.0768040 |
| 0.0769240 |
| 0.0767347 |
| 0.0766457 |
| 0.0753215 |
| 0.0750337 |
| 0.0747681 |
| 0.0747384 |
| 0.0744887 |
| 0.0748169 |
| 0.0752342 |
| 0.0742618 |
| 0.0734993 |
| 0.0731307 |
| 0.0729861 |
| 0.0733897 |
| 0.0733808 |
| 0.0726400 |
| 0.0725115 |
| 0.0733588 |
| 0.0738960 |
| 0.0715793 |
| 0.0718913 |
| 0.0722284 |
| 0.0720617 |
| 0.0719015 |
| 0.0720327 |
| 0.0717829 |
| 0.0718053 |
| 0.0717093 |
| 0.0718774 |
| 0.0721962 |
| 0.0724444 |
| 0.0731910 |
| 0.0739005 |
| 0.0736466 |
| 0.0737777 |
| 0.0740053 |
| 0.0741012 |
| 0.0743496 |
| 0.0743001 |
| 0.0747125 |
| 0.0752484 |
| 0.0749939 |
| 0.0761211 |
| 0.0760149 |
| 0.0763906 |
| 0.0761360 |
| 0.0765586 |
| 0.0769983 |
| 0.0779858 |
| 0.0764711 |
| 0.0756700 |
| 0.0892257 |
| 0.0915410 |
| 0.0924968 |
| 0.0929936 |
| 0.0950004 |
| 0.0973246 |
| 0.0975850 |
| 0.0993985 |
| 0.1017441 |
| 0.1034570 |
| 0.1047780 |
| 0.1054561 |
| 0.1052261 |
| 0.1057628 |
| 0.1073341 |
| 0.1068562 |
| 0.1069068 |
| 0.1083137 |
| 0.1097342 |
| 0.1118623 |
| 0.1133514 |
| 0.1141184 |
| 0.1143408 |
| 0.1165709 |
| 0.1181233 |
| 0.1187064 |
| 0.1194937 |
| 0.1221664 |
| 0.1238661 |
| 0.1218883 |
| 0.1209859 |
| 0.1193202 |
| 0.1212430 |
| 0.1236813 |
| 0.1256697 |
| 0.1251737 |
| 0.1247958 |
| 0.1236727 |
| 0.1246067 |
| 0.1266889 |
| 0.1270550 |
| 0.1275865 |
| 0.1284325 |
| 0.1284411 |
| 0.1299650 |
| 0.1323409 |
| 0.1310830 |
| 0.1312082 |
| 0.1288651 |
| 0.1277841 |
| 0.1274491 |
| 0.1283027 |
| 0.1274729 |
| 0.1256393 |
| 0.1256234 |
| 0.1254320 |
| 0.1263345 |
| 0.1265203 |
| 0.1279204 |
| 0.1284549 |
| 0.1294935 |
| 0.1309779 |
| 0.1318908 |
| 0.1312409 |
| 0.1311643 |
| 0.1317040 |
| 0.1320900 |
| 0.1325638 |
| 0.1319600 |
| 0.1315836 |
| 0.1317904 |
| 0.1341827 |