Historique des taux quotidiens ARS /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso argentin = 4 004.0513 cédi ghanéen
le minimum le
1 peso argentin = 127.3382 cédi ghanéen
Historique des prix GHC / ARS
Date | ARS/GHC |
| 127.3382 |
| 127.9852 |
| 129.0522 |
| 127.8965 |
| 129.8391 |
| 129.5444 |
| 129.8122 |
| 129.7397 |
| 131.0511 |
| 131.7332 |
| 132.5773 |
| 133.5017 |
| 133.9631 |
| 134.2756 |
| 134.5977 |
| 134.5618 |
| 135.1962 |
| 134.9625 |
| 136.3288 |
| 137.0182 |
| 302.5738 |
| 305.3082 |
| 306.9386 |
| 311.7284 |
| 318.4228 |
| 318.5553 |
| 320.0450 |
| 317.9064 |
| 320.0846 |
| 319.7322 |
| 322.0674 |
| 320.5649 |
| 317.7068 |
| 317.1010 |
| 317.4522 |
| 316.2707 |
| 316.0003 |
| 315.7249 |
| 387.3172 |
| 398.7414 |
| 404.7372 |
| 406.7413 |
| 416.9092 |
| 426.8079 |
| 433.4842 |
| 441.5671 |
| 447.3355 |
| 444.1061 |
| 453.5529 |
| 448.1950 |
| 506.2120 |
| 511.1715 |
| 518.2224 |
| 519.6935 |
| 536.5202 |
| 596.9150 |
| 612.0157 |
| 637.3390 |
| 638.5870 |
| 617.7966 |
| 637.3515 |
| 619.6792 |
| 651.0205 |
| 630.1806 |
| 553.1913 |
| 545.9219 |
| 538.5758 |
| 491.6880 |
| 731.4921 |
| 804.7333 |
| 846.8742 |
| 861.0485 |
| 865.0386 |
| 860.9087 |
| 863.1757 |
| 869.8314 |
| 746.2594 |
| 706.7224 |
| 682.6839 |
| 690.9957 |
| 686.4962 |
| 697.6062 |
| 712.8710 |
| 706.7307 |
| 714.2345 |
| 689.6539 |
| 640.1624 |
| 634.9392 |
| 625.7250 |
| 618.3385 |
| 629.7572 |
| 630.5600 |
| 625.1205 |
| 632.7221 |
| 640.1919 |
| 646.5498 |
| 632.6413 |
| 637.7082 |
| 639.8824 |
| 624.8243 |
| 631.5172 |
| 638.3668 |
| 656.0506 |
| 641.9595 |
| 669.9976 |
| 618.2770 |
| 600.0281 |
| 598.5657 |
| 612.9437 |
| 576.2277 |
| 582.7935 |
| 583.2399 |
| 583.9757 |
| 590.3818 |
| 586.9615 |
| 592.0444 |
| 594.6883 |
| 597.6681 |
| 596.8485 |
| 601.2200 |
| 605.2793 |
| 599.9474 |
| 600.3836 |
| 603.0292 |
| 602.1390 |
| 606.2004 |
| 605.7081 |
| 605.7525 |
| 605.9394 |
| 606.3613 |
| 608.5689 |
| 612.7319 |
| 604.2972 |
| 607.6795 |
| 606.2295 |
| 608.6525 |
| 613.3983 |
| 610.2119 |
| 612.1411 |
| 612.0198 |
| 609.7193 |
| 605.0298 |
| 605.1175 |
| 608.4744 |
| 607.0440 |
| 611.0858 |
| 609.5996 |
| 614.0579 |
| 612.1444 |
| 616.5995 |
| 617.1611 |
| 620.6420 |
| 624.0932 |
| 625.2140 |
| 624.0893 |
| 630.6588 |
| 635.1168 |
| 638.9122 |
| 649.8849 |
| 653.1568 |
| 662.2257 |
| 665.6950 |
| 674.1679 |
| 682.1973 |
| 688.9692 |
| 691.0478 |
| 696.4558 |
| 706.0834 |
| 713.7704 |
| 715.7942 |
| 724.6046 |
| 718.5651 |
| 729.8989 |
| 741.5634 |
| 738.4616 |
| 743.6320 |
| 744.2850 |
| 745.7348 |
| 755.3403 |
| 765.5971 |
| 763.3981 |
| 766.8565 |
| 773.3110 |
| 781.2403 |
| 806.0108 |
| 786.5234 |
| 787.1103 |
| 795.2661 |
| 772.0310 |
| 802.2939 |
| 806.3216 |
| 817.0087 |
| 814.5683 |
| 816.9725 |
| 827.4016 |
| 817.2522 |
| 839.2853 |
| 835.3947 |
| 847.1247 |
| 855.4342 |
| 863.1092 |
| 856.2729 |
| 903.3819 |
| 881.9525 |
| 878.8325 |
| 874.6351 |
| 873.0078 |
| 880.3186 |
| 863.5282 |
| 856.6959 |
| 859.7547 |
| 889.8750 |
| 898.4713 |
| 920.6508 |
| 937.5734 |
| 936.4932 |
| 945.7941 |
| 949.8643 |
| 945.4363 |
| 927.1611 |
| 940.6889 |
| 917.7287 |
| 900.8461 |
| 913.1826 |
| 913.0204 |
| 920.8804 |
| 914.2507 |
| 928.5404 |
| 929.7985 |
| 924.8445 |
| 940.0364 |
| 953.2204 |
| 972.5047 |
| 971.3776 |
| 941.5064 |
| 982.8017 |
| 986.4380 |
| 996.6270 |
| 1 166.7823 |
| 1 213.7021 |
| 1 265.6848 |
| 1 262.2101 |
| 1 281.7693 |
| 1 284.6040 |
| 1 257.1534 |
| 1 213.2264 |
| 1 181.2523 |
| 1 175.8442 |
| 1 155.8644 |
| 1 149.1158 |
| 1 144.9219 |
| 1 145.1172 |
| 1 151.0589 |
| 1 220.1402 |
| 1 220.5097 |
| 1 158.0572 |
| 1 192.6406 |
| 1 192.5306 |
| 1 324.7737 |
| 1 350.4522 |
| 1 381.9491 |
| 1 356.5159 |
| 1 309.3059 |
| 1 342.1904 |
| 1 341.1783 |
| 1 329.8373 |
| 1 302.1477 |
| 1 313.7974 |
| 1 304.2389 |
| 1 276.8194 |
| 1 270.6729 |
| 1 260.9535 |
| 1 308.6577 |
| 1 335.4250 |
| 1 259.1331 |
| 1 333.7888 |
| 1 357.2676 |
| 1 342.4364 |
| 1 296.9155 |
| 1 329.4554 |
| 1 304.5918 |
| 1 280.5189 |
| 1 212.3195 |
| 1 315.4503 |
| 1 202.5202 |
| 1 273.6831 |
| 1 247.2383 |
| 1 521.0937 |
| 1 709.4070 |
| 1 590.2704 |
| 1 725.8135 |
| 1 721.1252 |
| 1 739.0611 |
| 1 749.4455 |
| 1 716.3188 |
| 1 687.4700 |
| 1 767.6839 |
| 1 689.5658 |
| 1 801.1361 |
| 1 885.4931 |
| 1 890.3719 |
| 1 896.3662 |
| 1 817.7048 |
| 2 042.4685 |
| 2 188.8998 |
| 2 198.5534 |
| 2 184.2566 |
| 2 190.0619 |
| 2 190.5190 |
| 2 175.5883 |
| 2 189.7363 |
| 2 183.9387 |
| 2 209.2568 |
| 2 252.0059 |
| 2 234.8547 |
| 2 314.0324 |
| 2 301.9761 |
| 2 347.1662 |
| 2 383.3830 |
| 2 379.9563 |
| 2 406.8438 |
| 2 513.9872 |
| 2 572.3826 |
| 2 611.6011 |
| 2 559.2823 |
| 2 683.7662 |
| 2 597.3620 |
| 2 508.2036 |
| 2 532.6112 |
| 2 534.4740 |
| 2 522.3226 |
| 2 545.4162 |
| 2 541.4054 |
| 2 590.2021 |
| 2 576.0997 |
| 2 574.9611 |
| 2 558.3336 |
| 2 531.4521 |
| 2 591.1085 |
| 2 496.3787 |
| 2 468.4815 |
| 2 521.9128 |
| 2 595.7247 |
| 2 581.7266 |
| 2 617.6541 |
| 2 711.9973 |
| 2 726.3781 |
| 2 761.3173 |
| 2 685.7607 |
| 2 710.0665 |
| 2 718.3940 |
| 2 735.2141 |
| 2 718.3636 |
| 2 731.5815 |
| 2 682.2262 |
| 2 778.1053 |
| 2 750.5544 |
| 2 818.5061 |
| 2 879.9349 |
| 2 884.3949 |
| 2 978.0240 |
| 3 050.2905 |
| 2 966.4794 |
| 2 845.4726 |
| 2 867.5433 |
| 2 780.6301 |
| 2 750.5201 |
| 2 701.1078 |
| 2 703.0590 |
| 2 683.9374 |
| 2 703.1914 |
| 2 715.7189 |
| 2 609.2045 |
| 2 611.9984 |
| 2 685.4732 |
| 2 665.8220 |
| 2 624.7801 |
| 2 628.3570 |
| 2 666.6787 |
| 2 645.8428 |
| 2 662.1940 |
| 2 647.8313 |
| 2 625.3649 |
| 2 582.3745 |
| 2 609.7278 |
| 2 616.0613 |
| 2 642.1536 |
| 2 662.4444 |
| 2 617.9713 |
| 2 638.1043 |
| 2 699.1589 |
| 2 695.3085 |
| 2 638.2625 |
| 2 646.6768 |
| 2 629.6101 |
| 2 688.5645 |
| 2 637.9499 |
| 2 808.1243 |
| 2 839.0556 |
| 2 781.4867 |
| 2 814.0152 |
| 2 737.0946 |
| 2 739.7296 |
| 2 713.6016 |
| 2 658.6743 |
| 2 691.4882 |
| 2 736.6733 |
| 2 634.7343 |
| 2 631.8104 |
| 2 670.8423 |
| 2 603.8084 |
| 2 541.9926 |
| 2 517.5246 |
| 2 534.1747 |
| 2 640.0101 |
| 2 720.9248 |
| 2 783.3799 |
| 2 856.4477 |
| 2 915.0416 |
| 2 880.0690 |
| 2 771.6063 |
| 2 960.1332 |
| 2 921.5411 |
| 2 866.7169 |
| 3 962.9331 |
| 3 905.4196 |
| 3 916.1378 |
| 3 964.5413 |
| 3 964.6829 |