Historique des taux quotidiens ARS /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso argentin = 0.1907699 mark allemand
le minimum le
1 peso argentin = 0.0020831 mark allemand
Historique des prix DEM / ARS
Date | ARS/DEM |
| 0.0020835 |
| 0.0021044 |
| 0.0021201 |
| 0.0020834 |
| 0.0021140 |
| 0.0021078 |
| 0.0021106 |
| 0.0021094 |
| 0.0021346 |
| 0.0021443 |
| 0.0021692 |
| 0.0021842 |
| 0.0021963 |
| 0.0021875 |
| 0.0021886 |
| 0.0021853 |
| 0.0021947 |
| 0.0021855 |
| 0.0022076 |
| 0.0022308 |
| 0.0049659 |
| 0.0049789 |
| 0.0049711 |
| 0.0050507 |
| 0.0052228 |
| 0.0052125 |
| 0.0052650 |
| 0.0052365 |
| 0.0052936 |
| 0.0052819 |
| 0.0053322 |
| 0.0052756 |
| 0.0052265 |
| 0.0051997 |
| 0.0051785 |
| 0.0051622 |
| 0.0051295 |
| 0.0051241 |
| 0.0062770 |
| 0.0064607 |
| 0.0065229 |
| 0.0065239 |
| 0.0067686 |
| 0.0069479 |
| 0.0070466 |
| 0.0071812 |
| 0.0073658 |
| 0.0075302 |
| 0.0076673 |
| 0.0077206 |
| 0.0077982 |
| 0.0078132 |
| 0.0080189 |
| 0.0080319 |
| 0.0082737 |
| 0.0090896 |
| 0.0091799 |
| 0.0093675 |
| 0.0094813 |
| 0.0095096 |
| 0.0096389 |
| 0.0096614 |
| 0.0097580 |
| 0.0099130 |
| 0.0101185 |
| 0.0102817 |
| 0.0105574 |
| 0.0106150 |
| 0.0108313 |
| 0.0110155 |
| 0.0113485 |
| 0.0116979 |
| 0.0117155 |
| 0.0122523 |
| 0.0126080 |
| 0.0127940 |
| 0.0130293 |
| 0.0135003 |
| 0.0134160 |
| 0.0139481 |
| 0.0135089 |
| 0.0135708 |
| 0.0140242 |
| 0.0141261 |
| 0.0144019 |
| 0.0143036 |
| 0.0143587 |
| 0.0144493 |
| 0.0146709 |
| 0.0149601 |
| 0.0152868 |
| 0.0148823 |
| 0.0148281 |
| 0.0151323 |
| 0.0153550 |
| 0.0151147 |
| 0.0151285 |
| 0.0153978 |
| 0.0159051 |
| 0.0158579 |
| 0.0160795 |
| 0.0159187 |
| 0.0161444 |
| 0.0163666 |
| 0.0165982 |
| 0.0162389 |
| 0.0161513 |
| 0.0162723 |
| 0.0161823 |
| 0.0165632 |
| 0.0165306 |
| 0.0164715 |
| 0.0166848 |
| 0.0168080 |
| 0.0168335 |
| 0.0169811 |
| 0.0170475 |
| 0.0171201 |
| 0.0171645 |
| 0.0173277 |
| 0.0171575 |
| 0.0168756 |
| 0.0168991 |
| 0.0169418 |
| 0.0169717 |
| 0.0171261 |
| 0.0170210 |
| 0.0169672 |
| 0.0169533 |
| 0.0168655 |
| 0.0168165 |
| 0.0169836 |
| 0.0170966 |
| 0.0171147 |
| 0.0171773 |
| 0.0170182 |
| 0.0171654 |
| 0.0172223 |
| 0.0171550 |
| 0.0171909 |
| 0.0171641 |
| 0.0172285 |
| 0.0169356 |
| 0.0169024 |
| 0.0168999 |
| 0.0169988 |
| 0.0171057 |
| 0.0171660 |
| 0.0173160 |
| 0.0173558 |
| 0.0174749 |
| 0.0177343 |
| 0.0181162 |
| 0.0180831 |
| 0.0179020 |
| 0.0182370 |
| 0.0180203 |
| 0.0179757 |
| 0.0182265 |
| 0.0184082 |
| 0.0184987 |
| 0.0185473 |
| 0.0188140 |
| 0.0188506 |
| 0.0188637 |
| 0.0190874 |
| 0.0192338 |
| 0.0195436 |
| 0.0198189 |
| 0.0201504 |
| 0.0205705 |
| 0.0206247 |
| 0.0208664 |
| 0.0213516 |
| 0.0211828 |
| 0.0214203 |
| 0.0214654 |
| 0.0215611 |
| 0.0220190 |
| 0.0220175 |
| 0.0219549 |
| 0.0221674 |
| 0.0221072 |
| 0.0225117 |
| 0.0225324 |
| 0.0228635 |
| 0.0229554 |
| 0.0230787 |
| 0.0238389 |
| 0.0242198 |
| 0.0244319 |
| 0.0247192 |
| 0.0248003 |
| 0.0248762 |
| 0.0250671 |
| 0.0256346 |
| 0.0263184 |
| 0.0264286 |
| 0.0268523 |
| 0.0268268 |
| 0.0271964 |
| 0.0272990 |
| 0.0276800 |
| 0.0278973 |
| 0.0275440 |
| 0.0285350 |
| 0.0278242 |
| 0.0274776 |
| 0.0282265 |
| 0.0291969 |
| 0.0293223 |
| 0.0294347 |
| 0.0292600 |
| 0.0295393 |
| 0.0293782 |
| 0.0293048 |
| 0.0292503 |
| 0.0291602 |
| 0.0294222 |
| 0.0293969 |
| 0.0295097 |
| 0.0294883 |
| 0.0297797 |
| 0.0297196 |
| 0.0297413 |
| 0.0294661 |
| 0.0296576 |
| 0.0300294 |
| 0.0305605 |
| 0.0308216 |
| 0.0311588 |
| 0.0312572 |
| 0.0315902 |
| 0.0316060 |
| 0.0306228 |
| 0.0318561 |
| 0.0321865 |
| 0.0329028 |
| 0.0383185 |
| 0.0401280 |
| 0.0411162 |
| 0.0409622 |
| 0.0417191 |
| 0.0409051 |
| 0.0404449 |
| 0.0396150 |
| 0.0385120 |
| 0.0387709 |
| 0.0388718 |
| 0.0387579 |
| 0.0385647 |
| 0.0390733 |
| 0.0394437 |
| 0.0417461 |
| 0.0415719 |
| 0.0397358 |
| 0.0408656 |
| 0.0411192 |
| 0.0430917 |
| 0.0421064 |
| 0.0433205 |
| 0.0441004 |
| 0.0446480 |
| 0.0457112 |
| 0.0460395 |
| 0.0461073 |
| 0.0455053 |
| 0.0460980 |
| 0.0456802 |
| 0.0452473 |
| 0.0451875 |
| 0.0450397 |
| 0.0457324 |
| 0.0471485 |
| 0.0441573 |
| 0.0475494 |
| 0.0490086 |
| 0.0481234 |
| 0.0466064 |
| 0.0467991 |
| 0.0460201 |
| 0.0453743 |
| 0.0427972 |
| 0.0446124 |
| 0.0423967 |
| 0.0450377 |
| 0.0442290 |
| 0.0540775 |
| 0.0617833 |
| 0.0576822 |
| 0.0619698 |
| 0.0613017 |
| 0.0605824 |
| 0.0610956 |
| 0.0595786 |
| 0.0594069 |
| 0.0617041 |
| 0.0609069 |
| 0.0637404 |
| 0.0669885 |
| 0.0679795 |
| 0.0680694 |
| 0.0655727 |
| 0.0746953 |
| 0.0788711 |
| 0.0791651 |
| 0.0781113 |
| 0.0786295 |
| 0.0788002 |
| 0.0778573 |
| 0.0785064 |
| 0.0785092 |
| 0.0787301 |
| 0.0792578 |
| 0.0795800 |
| 0.0812340 |
| 0.0807390 |
| 0.0833822 |
| 0.0851008 |
| 0.0858227 |
| 0.0875887 |
| 0.0920165 |
| 0.0945078 |
| 0.0963634 |
| 0.0950456 |
| 0.0948939 |
| 0.0954049 |
| 0.0958191 |
| 0.0955536 |
| 0.0956930 |
| 0.0954403 |
| 0.0959507 |
| 0.0942800 |
| 0.0956335 |
| 0.0954641 |
| 0.0953910 |
| 0.0948778 |
| 0.0955868 |
| 0.0969678 |
| 0.0936853 |
| 0.0937706 |
| 0.0964394 |
| 0.1007677 |
| 0.1010165 |
| 0.1020586 |
| 0.1072575 |
| 0.1087388 |
| 0.1097271 |
| 0.1083815 |
| 0.1099658 |
| 0.1075435 |
| 0.1147114 |
| 0.1157090 |
| 0.1165433 |
| 0.1170455 |
| 0.1211040 |
| 0.1198205 |
| 0.1192579 |
| 0.1156954 |
| 0.1165364 |
| 0.1184060 |
| 0.1196007 |
| 0.1194181 |
| 0.1177502 |
| 0.1193453 |
| 0.1153950 |
| 0.1149474 |
| 0.1140359 |
| 0.1163977 |
| 0.1163977 |
| 0.1173263 |
| 0.1202330 |
| 0.1185927 |
| 0.1147518 |
| 0.1146106 |
| 0.1185639 |
| 0.1194911 |
| 0.1178779 |
| 0.1177856 |
| 0.1174955 |
| 0.1188016 |
| 0.1173334 |
| 0.1155860 |
| 0.1136582 |
| 0.1147518 |
| 0.1157022 |
| 0.1166128 |
| 0.1175803 |
| 0.1158118 |
| 0.1158667 |
| 0.1191998 |
| 0.1194765 |
| 0.1168567 |
| 0.1194765 |
| 0.1173644 |
| 0.1204284 |
| 0.1169538 |
| 0.1161447 |
| 0.1249588 |
| 0.1253504 |
| 0.1253335 |
| 0.1256016 |
| 0.1236380 |
| 0.1214643 |
| 0.1203788 |
| 0.1200588 |
| 0.1213565 |
| 0.1223128 |
| 0.1184641 |
| 0.1168413 |
| 0.1207519 |
| 0.1161309 |
| 0.1164476 |
| 0.1169000 |
| 0.1152909 |
| 0.1173172 |
| 0.1197875 |
| 0.1228961 |
| 0.1291403 |
| 0.1328463 |
| 0.1338610 |
| 0.1300851 |
| 0.1386180 |
| 0.1372069 |
| 0.1351159 |
| 0.1830719 |
| 0.1855397 |
| 0.1906546 |
| 0.1896397 |
| 0.1891409 |