Historique des taux quotidiens ARS /CUC depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 peso argentin = 0.1149853 peso cubain convertible
le minimum le
1 peso argentin = 0.0011386 peso cubain convertible
Historique des prix CUC / ARS
Date | ARS/CUC |
| 0.0011406 |
| 0.0011465 |
| 0.0011517 |
| 0.0011571 |
| 0.0011605 |
| 0.0011679 |
| 0.0011734 |
| 0.0011789 |
| 0.0011846 |
| 0.0011896 |
| 0.0011951 |
| 0.0012030 |
| 0.0012062 |
| 0.0012118 |
| 0.0012173 |
| 0.0012229 |
| 0.0012287 |
| 0.0012332 |
| 0.0012437 |
| 0.0012459 |
| 0.0027334 |
| 0.0027589 |
| 0.0027857 |
| 0.0028263 |
| 0.0028577 |
| 0.0028569 |
| 0.0028572 |
| 0.0028569 |
| 0.0028566 |
| 0.0028569 |
| 0.0028571 |
| 0.0028569 |
| 0.0028572 |
| 0.0028573 |
| 0.0028572 |
| 0.0028573 |
| 0.0028581 |
| 0.0028577 |
| 0.0035312 |
| 0.0036326 |
| 0.0036896 |
| 0.0037489 |
| 0.0038087 |
| 0.0038767 |
| 0.0039306 |
| 0.0040108 |
| 0.0040532 |
| 0.0041240 |
| 0.0041974 |
| 0.0042676 |
| 0.0043355 |
| 0.0043931 |
| 0.0044979 |
| 0.0045409 |
| 0.0046214 |
| 0.0049835 |
| 0.0050158 |
| 0.0050814 |
| 0.0051786 |
| 0.0052177 |
| 0.0052876 |
| 0.0053597 |
| 0.0054240 |
| 0.0054890 |
| 0.0055526 |
| 0.0056127 |
| 0.0057434 |
| 0.0057598 |
| 0.0058383 |
| 0.0059118 |
| 0.0060017 |
| 0.0061285 |
| 0.0061816 |
| 0.0062754 |
| 0.0063729 |
| 0.0064657 |
| 0.0065578 |
| 0.0067034 |
| 0.0067454 |
| 0.0068606 |
| 0.0069278 |
| 0.0070284 |
| 0.0071348 |
| 0.0072304 |
| 0.0073180 |
| 0.0074329 |
| 0.0074872 |
| 0.0075817 |
| 0.0076686 |
| 0.0077618 |
| 0.0078521 |
| 0.0079385 |
| 0.0080212 |
| 0.0081389 |
| 0.0081769 |
| 0.0082610 |
| 0.0083329 |
| 0.0084114 |
| 0.0084891 |
| 0.0085647 |
| 0.0086404 |
| 0.0087194 |
| 0.0090939 |
| 0.0091572 |
| 0.0092218 |
| 0.0093111 |
| 0.0093393 |
| 0.0094065 |
| 0.0094667 |
| 0.0095098 |
| 0.0095706 |
| 0.0096094 |
| 0.0096657 |
| 0.0097127 |
| 0.0097510 |
| 0.0097912 |
| 0.0098367 |
| 0.0098771 |
| 0.0099110 |
| 0.0099594 |
| 0.0099717 |
| 0.0099984 |
| 0.0100225 |
| 0.0100564 |
| 0.0100777 |
| 0.0101165 |
| 0.0101112 |
| 0.0101465 |
| 0.0101650 |
| 0.0101853 |
| 0.0102089 |
| 0.0102437 |
| 0.0102663 |
| 0.0103060 |
| 0.0103086 |
| 0.0103320 |
| 0.0103606 |
| 0.0103836 |
| 0.0104058 |
| 0.0104293 |
| 0.0104686 |
| 0.0104930 |
| 0.0104964 |
| 0.0105355 |
| 0.0105699 |
| 0.0106160 |
| 0.0106331 |
| 0.0106555 |
| 0.0106761 |
| 0.0107193 |
| 0.0107599 |
| 0.0108010 |
| 0.0109457 |
| 0.0108810 |
| 0.0109216 |
| 0.0109821 |
| 0.0110503 |
| 0.0111012 |
| 0.0111799 |
| 0.0113061 |
| 0.0113423 |
| 0.0114140 |
| 0.0115151 |
| 0.0116182 |
| 0.0117200 |
| 0.0118591 |
| 0.0119277 |
| 0.0120260 |
| 0.0121423 |
| 0.0122762 |
| 0.0123014 |
| 0.0124597 |
| 0.0124917 |
| 0.0126276 |
| 0.0127089 |
| 0.0127875 |
| 0.0128921 |
| 0.0129708 |
| 0.0129905 |
| 0.0131461 |
| 0.0132420 |
| 0.0133228 |
| 0.0133956 |
| 0.0134924 |
| 0.0135746 |
| 0.0136804 |
| 0.0137195 |
| 0.0138029 |
| 0.0138880 |
| 0.0139639 |
| 0.0140490 |
| 0.0141339 |
| 0.0142147 |
| 0.0143004 |
| 0.0144227 |
| 0.0144879 |
| 0.0145819 |
| 0.0146697 |
| 0.0147479 |
| 0.0148408 |
| 0.0149550 |
| 0.0150522 |
| 0.0151658 |
| 0.0154547 |
| 0.0154033 |
| 0.0155320 |
| 0.0157042 |
| 0.0158819 |
| 0.0160153 |
| 0.0160827 |
| 0.0161960 |
| 0.0162494 |
| 0.0164196 |
| 0.0165507 |
| 0.0166430 |
| 0.0166679 |
| 0.0166833 |
| 0.0167418 |
| 0.0167006 |
| 0.0166861 |
| 0.0167376 |
| 0.0166927 |
| 0.0167003 |
| 0.0167648 |
| 0.0168266 |
| 0.0167801 |
| 0.0167654 |
| 0.0168304 |
| 0.0171221 |
| 0.0172285 |
| 0.0172914 |
| 0.0173643 |
| 0.0175703 |
| 0.0177720 |
| 0.0178520 |
| 0.0171657 |
| 0.0180819 |
| 0.0182365 |
| 0.0188683 |
| 0.0220255 |
| 0.0228608 |
| 0.0235543 |
| 0.0235821 |
| 0.0239223 |
| 0.0236072 |
| 0.0235728 |
| 0.0227330 |
| 0.0222871 |
| 0.0222942 |
| 0.0222469 |
| 0.0221302 |
| 0.0221474 |
| 0.0223774 |
| 0.0225561 |
| 0.0240306 |
| 0.0240282 |
| 0.0228682 |
| 0.0234120 |
| 0.0237892 |
| 0.0249762 |
| 0.0242389 |
| 0.0251097 |
| 0.0256260 |
| 0.0258226 |
| 0.0263603 |
| 0.0269180 |
| 0.0269447 |
| 0.0264505 |
| 0.0270418 |
| 0.0268089 |
| 0.0265851 |
| 0.0263421 |
| 0.0261377 |
| 0.0265533 |
| 0.0273719 |
| 0.0255873 |
| 0.0278502 |
| 0.0281285 |
| 0.0280670 |
| 0.0271120 |
| 0.0274328 |
| 0.0272547 |
| 0.0266660 |
| 0.0253328 |
| 0.0268076 |
| 0.0252948 |
| 0.0266973 |
| 0.0262650 |
| 0.0323061 |
| 0.0363024 |
| 0.0336237 |
| 0.0366243 |
| 0.0366946 |
| 0.0362213 |
| 0.0365772 |
| 0.0358127 |
| 0.0353605 |
| 0.0369153 |
| 0.0362169 |
| 0.0383672 |
| 0.0400736 |
| 0.0404106 |
| 0.0410324 |
| 0.0400018 |
| 0.0455715 |
| 0.0487209 |
| 0.0494194 |
| 0.0494584 |
| 0.0495357 |
| 0.0495292 |
| 0.0495898 |
| 0.0495183 |
| 0.0495293 |
| 0.0494989 |
| 0.0495749 |
| 0.0502512 |
| 0.0500515 |
| 0.0513625 |
| 0.0511103 |
| 0.0522519 |
| 0.0533745 |
| 0.0525253 |
| 0.0537885 |
| 0.0558522 |
| 0.0569411 |
| 0.0580196 |
| 0.0576733 |
| 0.0577583 |
| 0.0572553 |
| 0.0571510 |
| 0.0566928 |
| 0.0565131 |
| 0.0574300 |
| 0.0577168 |
| 0.0572945 |
| 0.0575553 |
| 0.0571509 |
| 0.0584814 |
| 0.0583670 |
| 0.0580048 |
| 0.0580381 |
| 0.0577256 |
| 0.0583820 |
| 0.0565212 |
| 0.0566733 |
| 0.0573889 |
| 0.0591119 |
| 0.0588617 |
| 0.0593437 |
| 0.0613275 |
| 0.0619604 |
| 0.0628220 |
| 0.0623829 |
| 0.0625763 |
| 0.0617934 |
| 0.0640880 |
| 0.0643614 |
| 0.0646407 |
| 0.0647337 |
| 0.0656037 |
| 0.0646082 |
| 0.0647622 |
| 0.0639752 |
| 0.0637133 |
| 0.0641906 |
| 0.0644041 |
| 0.0643485 |
| 0.0635942 |
| 0.0643642 |
| 0.0631483 |
| 0.0625624 |
| 0.0624395 |
| 0.0627983 |
| 0.0626198 |
| 0.0623995 |
| 0.0639700 |
| 0.0627395 |
| 0.0620981 |
| 0.0627835 |
| 0.0639973 |
| 0.0646078 |
| 0.0643804 |
| 0.0662090 |
| 0.0656614 |
| 0.0657657 |
| 0.0656788 |
| 0.0655103 |
| 0.0648710 |
| 0.0657357 |
| 0.0657951 |
| 0.0666826 |
| 0.0667188 |
| 0.0659462 |
| 0.0667713 |
| 0.0678510 |
| 0.0674160 |
| 0.0663799 |
| 0.0668357 |
| 0.0664426 |
| 0.0679445 |
| 0.0665343 |
| 0.0724013 |
| 0.0724494 |
| 0.0714752 |
| 0.0717224 |
| 0.0709204 |
| 0.0704728 |
| 0.0703292 |
| 0.0699968 |
| 0.0698903 |
| 0.0705661 |
| 0.0688211 |
| 0.0682966 |
| 0.0688734 |
| 0.0669717 |
| 0.0660320 |
| 0.0655635 |
| 0.0648768 |
| 0.0665581 |
| 0.0690559 |
| 0.0703886 |
| 0.0721023 |
| 0.0734094 |
| 0.0747011 |
| 0.0722381 |
| 0.0771579 |
| 0.0767949 |
| 0.0748598 |
| 0.1025039 |
| 0.1034256 |
| 0.1031613 |
| 0.1036351 |
| 0.1041003 |
| 0.1047420 |
| 0.1048349 |
| 0.1050290 |
| 0.1053281 |
| 0.1064345 |
| 0.1055521 |
| 0.1062235 |
| 0.1064136 |
| 0.1068599 |
| 0.1073430 |
| 0.1075582 |
| 0.1079022 |
| 0.1080447 |
| 0.1084329 |
| 0.1086446 |
| 0.1088368 |
| 0.1092312 |
| 0.1095315 |
| 0.1097047 |
| 0.1100057 |
| 0.1102696 |
| 0.1105461 |
| 0.1107625 |
| 0.1110374 |
| 0.1111431 |
| 0.1116881 |
| 0.1118677 |
| 0.1121909 |
| 0.1122968 |
| 0.1127431 |
| 0.1129209 |
| 0.1136737 |
| 0.1134432 |
| 0.1138443 |
| 0.1138396 |
| 0.1141614 |
| 0.1145400 |
| 0.1149136 |