Historique des taux quotidiens ARS /CNY depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 peso argentin = 2.946252 yuan renminbi chinois
le minimum le
1 peso argentin = 0.008173 yuan renminbi chinois
Historique des prix CNY / ARS
Date | ARS/CNY |
| 0.008304 |
| 0.008336 |
| 0.008366 |
| 0.008391 |
| 0.008420 |
| 0.008446 |
| 0.008470 |
| 0.008529 |
| 0.008562 |
| 0.008603 |
| 0.008653 |
| 0.008587 |
| 0.008602 |
| 0.008757 |
| 0.008692 |
| 0.008724 |
| 0.008730 |
| 0.008876 |
| 0.008887 |
| 0.019612 |
| 0.019555 |
| 0.019866 |
| 0.020261 |
| 0.020832 |
| 0.020769 |
| 0.020895 |
| 0.020899 |
| 0.020882 |
| 0.020831 |
| 0.020542 |
| 0.020886 |
| 0.020834 |
| 0.020827 |
| 0.020781 |
| 0.020830 |
| 0.020601 |
| 0.020742 |
| 0.025402 |
| 0.025810 |
| 0.026515 |
| 0.026886 |
| 0.027543 |
| 0.028070 |
| 0.028448 |
| 0.028724 |
| 0.028963 |
| 0.029305 |
| 0.029689 |
| 0.030018 |
| 0.030143 |
| 0.030367 |
| 0.031090 |
| 0.031316 |
| 0.031795 |
| 0.034116 |
| 0.034762 |
| 0.035291 |
| 0.035500 |
| 0.035600 |
| 0.035929 |
| 0.036171 |
| 0.036799 |
| 0.036961 |
| 0.037605 |
| 0.038720 |
| 0.039987 |
| 0.040201 |
| 0.040737 |
| 0.041158 |
| 0.043264 |
| 0.043912 |
| 0.043729 |
| 0.045370 |
| 0.046541 |
| 0.046960 |
| 0.047193 |
| 0.047960 |
| 0.048000 |
| 0.049046 |
| 0.048541 |
| 0.048683 |
| 0.049473 |
| 0.049948 |
| 0.050121 |
| 0.050347 |
| 0.050545 |
| 0.051319 |
| 0.051771 |
| 0.052340 |
| 0.052753 |
| 0.053189 |
| 0.053676 |
| 0.054470 |
| 0.055231 |
| 0.054968 |
| 0.055508 |
| 0.055942 |
| 0.057609 |
| 0.057648 |
| 0.057100 |
| 0.057194 |
| 0.057801 |
| 0.058290 |
| 0.058289 |
| 0.058747 |
| 0.059167 |
| 0.059801 |
| 0.060230 |
| 0.060492 |
| 0.060590 |
| 0.061002 |
| 0.061627 |
| 0.061735 |
| 0.062126 |
| 0.062426 |
| 0.062631 |
| 0.062979 |
| 0.063311 |
| 0.063595 |
| 0.063651 |
| 0.063917 |
| 0.064121 |
| 0.064218 |
| 0.064798 |
| 0.065259 |
| 0.065184 |
| 0.065516 |
| 0.065726 |
| 0.065714 |
| 0.065931 |
| 0.066241 |
| 0.066541 |
| 0.066728 |
| 0.066865 |
| 0.066765 |
| 0.067166 |
| 0.067395 |
| 0.067384 |
| 0.067413 |
| 0.067587 |
| 0.067857 |
| 0.067163 |
| 0.067400 |
| 0.067330 |
| 0.068148 |
| 0.068469 |
| 0.068369 |
| 0.069115 |
| 0.069520 |
| 0.070050 |
| 0.070735 |
| 0.071879 |
| 0.071485 |
| 0.071076 |
| 0.071383 |
| 0.072115 |
| 0.071778 |
| 0.072273 |
| 0.073017 |
| 0.073147 |
| 0.073832 |
| 0.074616 |
| 0.075431 |
| 0.075955 |
| 0.076360 |
| 0.077970 |
| 0.078822 |
| 0.079525 |
| 0.080128 |
| 0.080913 |
| 0.082031 |
| 0.082357 |
| 0.083634 |
| 0.085037 |
| 0.085851 |
| 0.086126 |
| 0.087461 |
| 0.088256 |
| 0.089562 |
| 0.090115 |
| 0.090735 |
| 0.091499 |
| 0.092405 |
| 0.093935 |
| 0.094845 |
| 0.095514 |
| 0.096357 |
| 0.097158 |
| 0.097521 |
| 0.098306 |
| 0.099203 |
| 0.100655 |
| 0.101081 |
| 0.102283 |
| 0.102448 |
| 0.103937 |
| 0.104695 |
| 0.104852 |
| 0.105355 |
| 0.105620 |
| 0.106666 |
| 0.107275 |
| 0.108996 |
| 0.109245 |
| 0.110282 |
| 0.111379 |
| 0.111074 |
| 0.111252 |
| 0.112592 |
| 0.113848 |
| 0.113427 |
| 0.114682 |
| 0.116212 |
| 0.115447 |
| 0.114457 |
| 0.115010 |
| 0.116791 |
| 0.116684 |
| 0.117016 |
| 0.116871 |
| 0.117505 |
| 0.117558 |
| 0.117966 |
| 0.118224 |
| 0.117638 |
| 0.117866 |
| 0.118954 |
| 0.121161 |
| 0.121764 |
| 0.123607 |
| 0.124127 |
| 0.125075 |
| 0.125601 |
| 0.127142 |
| 0.123113 |
| 0.129309 |
| 0.128580 |
| 0.133176 |
| 0.155293 |
| 0.157586 |
| 0.162080 |
| 0.162193 |
| 0.164629 |
| 0.161752 |
| 0.162112 |
| 0.157444 |
| 0.154472 |
| 0.153915 |
| 0.153462 |
| 0.152969 |
| 0.152336 |
| 0.151374 |
| 0.151879 |
| 0.161231 |
| 0.161197 |
| 0.153591 |
| 0.157129 |
| 0.159611 |
| 0.167668 |
| 0.163041 |
| 0.168416 |
| 0.171422 |
| 0.174730 |
| 0.179048 |
| 0.181556 |
| 0.181748 |
| 0.179816 |
| 0.183018 |
| 0.183667 |
| 0.182867 |
| 0.181736 |
| 0.180274 |
| 0.183538 |
| 0.188411 |
| 0.177596 |
| 0.193336 |
| 0.195873 |
| 0.194387 |
| 0.188751 |
| 0.190590 |
| 0.188518 |
| 0.184816 |
| 0.174009 |
| 0.184288 |
| 0.173448 |
| 0.183053 |
| 0.179209 |
| 0.220153 |
| 0.248946 |
| 0.231695 |
| 0.251023 |
| 0.250097 |
| 0.245998 |
| 0.244730 |
| 0.236948 |
| 0.235805 |
| 0.241419 |
| 0.233232 |
| 0.245628 |
| 0.256784 |
| 0.258587 |
| 0.261856 |
| 0.253603 |
| 0.290189 |
| 0.308552 |
| 0.312197 |
| 0.310427 |
| 0.312431 |
| 0.311054 |
| 0.311081 |
| 0.313626 |
| 0.313501 |
| 0.314286 |
| 0.313080 |
| 0.319020 |
| 0.316710 |
| 0.323111 |
| 0.323886 |
| 0.334685 |
| 0.343620 |
| 0.341322 |
| 0.350745 |
| 0.366931 |
| 0.376707 |
| 0.384028 |
| 0.381806 |
| 0.380951 |
| 0.379820 |
| 0.379460 |
| 0.376125 |
| 0.375442 |
| 0.381352 |
| 0.380313 |
| 0.379574 |
| 0.382998 |
| 0.378414 |
| 0.384474 |
| 0.381213 |
| 0.378778 |
| 0.383536 |
| 0.384802 |
| 0.389375 |
| 0.379893 |
| 0.381175 |
| 0.387426 |
| 0.400173 |
| 0.400433 |
| 0.403544 |
| 0.419463 |
| 0.422565 |
| 0.427166 |
| 0.424423 |
| 0.428974 |
| 0.425454 |
| 0.443630 |
| 0.446193 |
| 0.447843 |
| 0.447618 |
| 0.453282 |
| 0.447828 |
| 0.447720 |
| 0.441343 |
| 0.441614 |
| 0.445417 |
| 0.446120 |
| 0.444303 |
| 0.439392 |
| 0.444642 |
| 0.434893 |
| 0.432918 |
| 0.430039 |
| 0.435279 |
| 0.436857 |
| 0.435639 |
| 0.446438 |
| 0.438776 |
| 0.430967 |
| 0.433536 |
| 0.444629 |
| 0.447373 |
| 0.443943 |
| 0.450527 |
| 0.446432 |
| 0.447124 |
| 0.444580 |
| 0.441369 |
| 0.434560 |
| 0.440126 |
| 0.440736 |
| 0.447579 |
| 0.447313 |
| 0.442409 |
| 0.445717 |
| 0.452426 |
| 0.450929 |
| 0.442863 |
| 0.448467 |
| 0.445258 |
| 0.455304 |
| 0.443442 |
| 0.435022 |
| 0.475603 |
| 0.475277 |
| 0.473116 |
| 0.470593 |
| 0.464136 |
| 0.459743 |
| 0.456972 |
| 0.453843 |
| 0.453982 |
| 0.457187 |
| 0.445816 |
| 0.441056 |
| 0.448863 |
| 0.433578 |
| 0.430185 |
| 0.427509 |
| 0.424030 |
| 0.434715 |
| 0.453785 |
| 0.462211 |
| 0.473847 |
| 0.482980 |
| 0.491237 |
| 0.476345 |
| 0.501071 |
| 0.497256 |
| 0.485700 |
| 0.661656 |
| 0.661344 |
| 0.659805 |
| 0.661681 |
| 0.663857 |
| 0.666208 |
| 0.664100 |
| 0.667062 |
| 0.669723 |
| 0.673395 |
| 0.670993 |
| 0.676676 |
| 0.677705 |
| 0.680724 |
| 0.683089 |
| 0.686138 |
| 0.690838 |
| 0.690835 |
| 0.673303 |
| 0.674671 |
| 0.673554 |
| 0.676038 |
| 0.677810 |
| 0.678878 |
| 0.680762 |
| 0.682502 |
| 0.684331 |
| 0.685373 |
| 0.686455 |
| 0.687089 |
| 0.690416 |
| 0.692123 |
| 0.694261 |
| 0.695879 |
| 0.696908 |
| 0.699672 |
| 0.701084 |
| 0.702402 |
| 0.705521 |
| 0.710624 |
| 0.712648 |
| 0.716069 |
| 0.716460 |
| 0.717346 |
| 0.718822 |
| 0.721955 |
| 0.722224 |
| 0.720692 |
| 0.720359 |
| 0.725285 |
| 0.725471 |
| 0.725776 |
| 0.722365 |
| 0.721494 |
| 0.720622 |
| 0.721689 |
| 0.721062 |
| 0.720688 |
| 0.718941 |
| 0.721356 |
| 0.722847 |
| 0.722774 |
| 0.724656 |
| 0.725588 |
| 0.728816 |
| 0.731374 |
| 0.730868 |
| 0.730820 |
| 0.733288 |
| 0.742482 |
| 0.744567 |
| 0.748800 |
| 0.756291 |
| 0.760018 |
| 0.760467 |
| 0.761633 |
| 0.761782 |
| 0.763895 |
| 0.763955 |
| 0.765428 |
| 0.771283 |
| 0.772129 |
| 0.772017 |
| 0.776705 |
| 0.778534 |
| 0.779456 |
| 0.775365 |
| 0.776050 |
| 0.775519 |
| 0.775641 |
| 0.776860 |
| 0.780569 |
| 0.780317 |
| 0.779376 |
| 0.778282 |
| 0.781309 |
| 0.776272 |
| 0.758142 |
| 0.761528 |
| 0.888520 |
| 0.909694 |
| 0.921813 |
| 0.931223 |
| 0.944533 |
| 0.965624 |
| 0.974604 |
| 0.991705 |
| 1.003098 |
| 1.017774 |
| 1.023174 |
| 1.027622 |
| 1.035107 |
| 1.041699 |
| 1.048047 |
| 1.052648 |
| 1.058405 |
| 1.064226 |
| 1.069199 |
| 1.075739 |
| 1.080090 |
| 1.089301 |
| 1.096635 |
| 1.104787 |
| 1.111408 |
| 1.119468 |
| 1.126627 |
| 1.134043 |
| 1.136704 |
| 1.139544 |
| 1.148299 |
| 1.150199 |
| 1.158419 |
| 1.162749 |
| 1.164723 |
| 1.174016 |
| 1.177239 |
| 1.187224 |
| 1.193285 |
| 1.200396 |
| 1.204920 |
| 1.210776 |
| 1.215810 |
| 1.213715 |
| 1.222716 |
| 1.228585 |
| 1.236308 |
| 1.242084 |
| 1.247165 |
| 1.249726 |
| 1.254354 |
| 1.256725 |
| 1.257998 |
| 1.259679 |
| 1.267369 |
| 1.268715 |
| 1.271966 |
| 1.279479 |
| 1.283335 |
| 1.287506 |
| 1.292835 |
| 1.299652 |
| 1.305730 |
| 1.310202 |
| 1.313737 |
| 1.320555 |
| 1.331255 |
| 1.336551 |
| 1.337827 |
| 1.346972 |
| 1.352946 |
| 1.359799 |
| 1.368472 |
| 1.377190 |
| 1.377957 |
| 1.382914 |
| 1.389383 |
| 1.394803 |
| 1.399871 |
| 1.403245 |
| 1.412534 |
| 1.406608 |
| 1.421469 |
| 1.415808 |
| 1.416405 |
| 1.423181 |
| 1.420118 |
| 1.419197 |
| 1.423568 |
| 1.422188 |
| 1.423692 |
| 1.431968 |
| 1.438311 |
| 1.439949 |
| 1.439669 |
| 1.444818 |
| 1.448694 |
| 1.456778 |
| 1.455088 |
| 1.445219 |
| 1.446413 |
| 1.448872 |
| 1.457059 |
| 1.458829 |
| 1.461934 |
| 1.465789 |
| 1.462680 |
| 1.464500 |
| 1.474939 |
| 1.476542 |
| 1.486609 |
| 1.481964 |
| 1.498136 |
| 1.494630 |
| 1.489861 |
| 1.492402 |
| 1.500469 |
| 1.505658 |
| 1.509373 |
| 1.510152 |
| 1.516690 |
| 1.522534 |
| 1.520437 |
| 1.522170 |
| 1.519741 |
| 1.524913 |
| 1.531629 |
| 1.541618 |
| 1.546556 |
| 1.557320 |
| 1.559106 |
| 1.570829 |
| 1.577219 |
| 1.573485 |
| 1.581845 |
| 1.581692 |
| 1.585871 |
| 1.582527 |
| 1.587575 |
| 1.592784 |
| 1.592411 |
| 1.594029 |
| 1.590230 |
| 1.598388 |
| 1.604828 |
| 1.613965 |
| 1.613679 |
| 1.623839 |
| 1.627434 |
| 1.630494 |
| 1.628034 |
| 1.631418 |
| 1.634056 |
| 1.640575 |
| 1.637035 |
| 1.649322 |
| 1.653125 |
| 1.658745 |
| 1.668638 |
| 1.659046 |
| 1.668671 |
| 1.680021 |
| 1.677396 |
| 1.671949 |
| 1.674298 |
| 1.679444 |
| 1.676143 |
| 1.687782 |
| 1.692754 |
| 1.683429 |
| 1.676011 |
| 1.684971 |
| 1.689013 |
| 1.690145 |
| 1.701259 |
| 1.714254 |
| 1.719996 |
| 1.724416 |
| 1.726943 |
| 1.730234 |
| 1.721403 |
| 1.719861 |
| 1.726028 |
| 1.722897 |
| 1.721391 |
| 1.723051 |
| 1.731511 |
| 1.731827 |
| 1.743187 |
| 1.742038 |
| 1.748673 |
| 1.748813 |
| 1.754457 |
| 1.751951 |
| 1.757408 |
| 1.763478 |
| 1.761942 |
| 1.761468 |
| 1.760638 |
| 1.765683 |
| 1.767878 |
| 1.768498 |
| 1.769849 |
| 1.767385 |
| 1.769392 |
| 1.775462 |
| 1.777912 |
| 1.780280 |
| 1.792674 |
| 1.800085 |
| 1.796533 |
| 1.797226 |
| 1.802859 |
| 1.790729 |
| 1.794409 |
| 1.793976 |
| 1.793163 |
| 1.797564 |
| 1.789923 |
| 1.788831 |
| 1.787866 |
| 1.786972 |
| 1.786945 |
| 1.782488 |
| 1.776506 |
| 1.779518 |
| 1.778523 |
| 1.773985 |
| 1.775793 |
| 1.773699 |
| 1.775217 |
| 1.782283 |
| 1.785320 |
| 1.784188 |
| 1.795055 |
| 1.795079 |
| 1.795506 |
| 1.798362 |
| 1.800323 |
| 1.810628 |
| 1.817690 |
| 1.820081 |
| 1.823913 |
| 1.827434 |
| 1.831500 |
| 1.836334 |
| 1.837880 |
| 1.846779 |
| 1.858027 |
| 1.857840 |
| 1.845575 |
| 1.845165 |
| 1.864664 |
| 1.874146 |
| 1.880232 |
| 1.910269 |
| 1.929682 |
| 1.959179 |
| 1.962091 |
| 1.963616 |
| 1.962675 |
| 1.972489 |
| 1.982988 |
| 1.974165 |
| 1.989301 |
| 2.002253 |
| 2.000191 |
| 1.984812 |
| 2.040920 |
| 2.046160 |
| 2.056227 |
| 2.067356 |
| 2.020927 |
| 2.085030 |
| 2.125700 |
| 2.120964 |
| 2.161076 |
| 2.196870 |
| 2.195887 |
| 2.221767 |
| 2.248940 |
| 2.253293 |
| 2.266370 |
| 2.266556 |
| 2.250877 |
| 2.254162 |
| 2.265848 |
| 2.256802 |
| 2.265780 |
| 2.269602 |
| 2.265484 |
| 2.267888 |
| 2.269737 |
| 2.258431 |
| 2.239851 |
| 2.212386 |
| 2.216188 |
| 2.199471 |
| 2.202753 |
| 2.206437 |
| 2.207045 |
| 2.220520 |
| 2.214274 |
| 2.216052 |
| 2.232513 |
| 2.247968 |
| 2.251259 |
| 2.246456 |
| 2.264884 |
| 2.272179 |
| 2.267836 |
| 2.279083 |
| 2.284079 |
| 2.294355 |
| 2.316227 |
| 2.316655 |
| 2.320454 |
| 2.341150 |
| 2.340451 |
| 2.355663 |
| 2.354834 |
| 2.352657 |
| 2.373978 |
| 2.369107 |
| 2.379892 |
| 2.365525 |
| 2.362110 |
| 2.382839 |
| 2.375664 |
| 2.385029 |
| 2.392301 |
| 2.402495 |
| 2.392305 |
| 2.382868 |
| 2.387819 |
| 2.403071 |
| 2.409007 |
| 2.407649 |
| 2.422735 |
| 2.423636 |
| 2.437811 |
| 2.450422 |
| 2.460028 |
| 2.474717 |
| 2.486088 |
| 2.491301 |
| 2.493035 |
| 2.479926 |
| 2.490816 |
| 2.494554 |
| 2.504646 |
| 2.495112 |
| 2.498404 |
| 2.504777 |
| 2.495718 |
| 2.497559 |
| 2.490097 |
| 2.493384 |
| 2.494963 |
| 2.490602 |
| 2.497193 |
| 2.493147 |
| 2.495191 |
| 2.496976 |
| 2.504363 |
| 2.517765 |
| 2.534786 |
| 2.529105 |
| 2.549732 |
| 2.563572 |
| 2.556546 |
| 2.551185 |
| 2.555120 |
| 2.553895 |
| 2.567118 |
| 2.555534 |
| 2.558258 |
| 2.547406 |
| 2.555770 |
| 2.549977 |
| 2.543071 |
| 2.545873 |
| 2.555161 |
| 2.562816 |
| 2.565454 |
| 2.566552 |
| 2.576814 |
| 2.599278 |
| 2.598310 |
| 2.598464 |
| 2.590073 |
| 2.593208 |
| 2.593512 |
| 2.587232 |
| 2.590411 |
| 2.597573 |
| 2.598267 |
| 2.603290 |
| 2.600716 |
| 2.604230 |
| 2.621933 |
| 2.633045 |
| 2.633370 |
| 2.633995 |
| 2.623327 |
| 2.605348 |
| 2.597904 |
| 2.602048 |
| 2.606163 |
| 2.611502 |
| 2.610404 |
| 2.617818 |
| 2.616791 |
| 2.624584 |
| 2.622252 |
| 2.629684 |
| 2.630368 |
| 2.636817 |
| 2.639357 |
| 2.631318 |
| 2.653365 |
| 2.674744 |
| 2.666720 |
| 2.693920 |
| 2.703825 |
| 2.712409 |
| 2.734651 |
| 2.717150 |
| 2.711367 |
| 2.687366 |
| 2.716018 |
| 2.726820 |
| 2.761371 |
| 2.774125 |
| 2.781796 |
| 2.781154 |
| 2.769300 |
| 2.788227 |
| 2.783843 |
| 2.790926 |
| 2.811894 |
| 2.835744 |
| 2.831605 |
| 2.821607 |
| 2.886293 |
| 2.888206 |
| 2.873099 |
| 2.869200 |
| 2.866348 |
| 2.863706 |
| 2.856833 |
| 2.859379 |
| 2.865003 |
| 2.866723 |
| 2.842983 |
| 2.850336 |
| 2.853146 |
| 2.848604 |
| 2.851650 |
| 2.833053 |
| 2.840103 |
| 2.835949 |
| 2.845434 |
| 2.831165 |
| 2.832193 |
| 2.845338 |
| 2.842587 |
| 2.836951 |
| 2.822655 |
| 2.801567 |
| 2.809488 |
| 2.786925 |
| 2.793441 |
| 2.793968 |
| 2.783291 |
| 2.793556 |
| 2.794036 |
| 2.824496 |
| 2.810958 |
| 2.801328 |
| 2.799001 |
| 2.795071 |
| 2.797930 |
| 2.799140 |
| 2.792738 |
| 2.778010 |
| 2.760198 |
| 2.770482 |
| 2.757279 |
| 2.759083 |
| 2.754404 |
| 2.752866 |
| 2.748990 |
| 2.718560 |
| 2.787022 |
| 2.791995 |
| 2.815858 |
| 2.810740 |
| 2.808168 |
| 2.801667 |
| 2.789679 |
| 2.787362 |
| 2.800235 |
| 2.799860 |
| 2.805669 |
| 2.853776 |
| 2.840621 |
| 2.914793 |
| 2.882902 |
| 2.916393 |
| 2.909843 |
| 2.887776 |
| 2.867336 |
| 2.853083 |
| 2.837950 |