Historique des taux quotidiens ARS /BWP depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 peso argentin = 2.633159 pula botswanais
le minimum le
1 peso argentin = 0.015469 pula botswanais
Historique des prix BWP / ARS
Date | ARS/BWP |
| 0.015642 |
| 0.015893 |
| 0.015878 |
| 0.015700 |
| 0.015945 |
| 0.016028 |
| 0.016061 |
| 0.015989 |
| 0.016277 |
| 0.016404 |
| 0.016357 |
| 0.016510 |
| 0.016542 |
| 0.016478 |
| 0.016693 |
| 0.016531 |
| 0.016640 |
| 0.016578 |
| 0.016702 |
| 0.016745 |
| 0.037477 |
| 0.037403 |
| 0.037651 |
| 0.037975 |
| 0.038991 |
| 0.038353 |
| 0.039004 |
| 0.039283 |
| 0.039089 |
| 0.039560 |
| 0.039349 |
| 0.038877 |
| 0.039081 |
| 0.038872 |
| 0.038827 |
| 0.038617 |
| 0.038780 |
| 0.038770 |
| 0.047371 |
| 0.047576 |
| 0.048454 |
| 0.049148 |
| 0.051302 |
| 0.052057 |
| 0.052674 |
| 0.053084 |
| 0.054342 |
| 0.056316 |
| 0.057723 |
| 0.058008 |
| 0.058442 |
| 0.057954 |
| 0.059454 |
| 0.059407 |
| 0.060667 |
| 0.065890 |
| 0.066428 |
| 0.067660 |
| 0.068199 |
| 0.068482 |
| 0.068557 |
| 0.068609 |
| 0.069230 |
| 0.069926 |
| 0.070899 |
| 0.071599 |
| 0.073594 |
| 0.074325 |
| 0.075581 |
| 0.076066 |
| 0.077310 |
| 0.079941 |
| 0.080321 |
| 0.083233 |
| 0.085822 |
| 0.086706 |
| 0.087922 |
| 0.089843 |
| 0.089912 |
| 0.091785 |
| 0.090973 |
| 0.090359 |
| 0.092419 |
| 0.092566 |
| 0.093670 |
| 0.092912 |
| 0.094227 |
| 0.094801 |
| 0.096676 |
| 0.099056 |
| 0.099952 |
| 0.098114 |
| 0.097904 |
| 0.099723 |
| 0.100382 |
| 0.098472 |
| 0.099514 |
| 0.101353 |
| 0.104447 |
| 0.105059 |
| 0.104652 |
| 0.104677 |
| 0.105204 |
| 0.106444 |
| 0.107785 |
| 0.108572 |
| 0.107528 |
| 0.108602 |
| 0.109867 |
| 0.111112 |
| 0.110414 |
| 0.111018 |
| 0.112502 |
| 0.114249 |
| 0.113731 |
| 0.115189 |
| 0.115327 |
| 0.115907 |
| 0.116888 |
| 0.116237 |
| 0.113998 |
| 0.113352 |
| 0.114710 |
| 0.112927 |
| 0.113100 |
| 0.114323 |
| 0.113990 |
| 0.114603 |
| 0.113716 |
| 0.111676 |
| 0.111875 |
| 0.113676 |
| 0.116150 |
| 0.114637 |
| 0.114137 |
| 0.113409 |
| 0.115386 |
| 0.114354 |
| 0.114312 |
| 0.114347 |
| 0.113417 |
| 0.114174 |
| 0.111930 |
| 0.111123 |
| 0.112336 |
| 0.113738 |
| 0.114541 |
| 0.114235 |
| 0.116425 |
| 0.115713 |
| 0.116716 |
| 0.118381 |
| 0.120549 |
| 0.120758 |
| 0.119566 |
| 0.120763 |
| 0.124005 |
| 0.122467 |
| 0.122052 |
| 0.121896 |
| 0.124719 |
| 0.125317 |
| 0.126762 |
| 0.128684 |
| 0.129992 |
| 0.127081 |
| 0.128744 |
| 0.131003 |
| 0.132704 |
| 0.135273 |
| 0.135850 |
| 0.137679 |
| 0.138633 |
| 0.140116 |
| 0.145258 |
| 0.145661 |
| 0.147468 |
| 0.148705 |
| 0.148669 |
| 0.153215 |
| 0.152283 |
| 0.153147 |
| 0.154151 |
| 0.154600 |
| 0.156968 |
| 0.160101 |
| 0.162154 |
| 0.160852 |
| 0.158480 |
| 0.161090 |
| 0.162781 |
| 0.165113 |
| 0.166962 |
| 0.168642 |
| 0.169140 |
| 0.168046 |
| 0.172505 |
| 0.174777 |
| 0.179671 |
| 0.180351 |
| 0.182341 |
| 0.184415 |
| 0.185663 |
| 0.183944 |
| 0.189109 |
| 0.184882 |
| 0.187155 |
| 0.182314 |
| 0.179362 |
| 0.179583 |
| 0.179359 |
| 0.178344 |
| 0.181325 |
| 0.180665 |
| 0.179854 |
| 0.179814 |
| 0.178913 |
| 0.178557 |
| 0.177119 |
| 0.178285 |
| 0.179962 |
| 0.180458 |
| 0.181574 |
| 0.182223 |
| 0.183109 |
| 0.183218 |
| 0.182212 |
| 0.181907 |
| 0.186096 |
| 0.187934 |
| 0.190879 |
| 0.192386 |
| 0.191482 |
| 0.192925 |
| 0.194105 |
| 0.190246 |
| 0.198729 |
| 0.201415 |
| 0.208568 |
| 0.240078 |
| 0.244685 |
| 0.249119 |
| 0.249592 |
| 0.254430 |
| 0.252302 |
| 0.251477 |
| 0.247753 |
| 0.243038 |
| 0.242250 |
| 0.239299 |
| 0.238061 |
| 0.236586 |
| 0.240621 |
| 0.241969 |
| 0.255324 |
| 0.254036 |
| 0.243084 |
| 0.251613 |
| 0.255163 |
| 0.267635 |
| 0.260238 |
| 0.267532 |
| 0.269507 |
| 0.272740 |
| 0.276097 |
| 0.278120 |
| 0.280831 |
| 0.278574 |
| 0.284366 |
| 0.282513 |
| 0.284778 |
| 0.284332 |
| 0.280772 |
| 0.283722 |
| 0.289210 |
| 0.269990 |
| 0.295031 |
| 0.302354 |
| 0.301107 |
| 0.289354 |
| 0.292173 |
| 0.290359 |
| 0.284688 |
| 0.269411 |
| 0.284317 |
| 0.276406 |
| 0.292255 |
| 0.283819 |
| 0.343914 |
| 0.390380 |
| 0.360831 |
| 0.379082 |
| 0.375399 |
| 0.374147 |
| 0.373506 |
| 0.367202 |
| 0.369457 |
| 0.380839 |
| 0.374323 |
| 0.388893 |
| 0.399616 |
| 0.400815 |
| 0.411803 |
| 0.391998 |
| 0.451152 |
| 0.478922 |
| 0.481079 |
| 0.478066 |
| 0.477177 |
| 0.473713 |
| 0.469438 |
| 0.476338 |
| 0.474123 |
| 0.475637 |
| 0.468880 |
| 0.475621 |
| 0.481786 |
| 0.494553 |
| 0.490540 |
| 0.506109 |
| 0.521079 |
| 0.519755 |
| 0.527450 |
| 0.558668 |
| 0.573064 |
| 0.601619 |
| 0.596633 |
| 0.600416 |
| 0.602299 |
| 0.609185 |
| 0.597937 |
| 0.594839 |
| 0.596778 |
| 0.590999 |
| 0.597086 |
| 0.596938 |
| 0.584197 |
| 0.593879 |
| 0.588849 |
| 0.585896 |
| 0.586067 |
| 0.586307 |
| 0.598625 |
| 0.581048 |
| 0.572444 |
| 0.583268 |
| 0.603221 |
| 0.609617 |
| 0.607651 |
| 0.626847 |
| 0.634876 |
| 0.641421 |
| 0.632596 |
| 0.642001 |
| 0.636443 |
| 0.668610 |
| 0.677992 |
| 0.676743 |
| 0.670796 |
| 0.692910 |
| 0.692452 |
| 0.684585 |
| 0.648607 |
| 0.656903 |
| 0.673774 |
| 0.676744 |
| 0.670552 |
| 0.666436 |
| 0.683402 |
| 0.661673 |
| 0.662445 |
| 0.659443 |
| 0.668500 |
| 0.671565 |
| 0.671824 |
| 0.694646 |
| 0.685478 |
| 0.664873 |
| 0.669089 |
| 0.693653 |
| 0.711382 |
| 0.700832 |
| 0.697567 |
| 0.696726 |
| 0.705795 |
| 0.712454 |
| 0.697122 |
| 0.684844 |
| 0.689762 |
| 0.702786 |
| 0.720528 |
| 0.721847 |
| 0.711458 |
| 0.697470 |
| 0.708209 |
| 0.711301 |
| 0.703268 |
| 0.723653 |
| 0.711514 |
| 0.737584 |
| 0.721212 |
| 0.723841 |
| 0.785775 |
| 0.788873 |
| 0.803178 |
| 0.799142 |
| 0.796883 |
| 0.775253 |
| 0.765918 |
| 0.743134 |
| 0.747549 |
| 0.762170 |
| 0.756231 |
| 0.740394 |
| 0.769601 |
| 0.741527 |
| 0.731296 |
| 0.738333 |
| 0.731813 |
| 0.743433 |
| 0.776984 |
| 0.794395 |
| 0.825870 |
| 0.851268 |
| 0.869796 |
| 0.825214 |
| 0.867508 |
| 0.852798 |
| 0.829398 |
| 1.166885 |
| 1.118240 |
| 1.116382 |
| 1.105116 |
| 1.124267 |
| 1.131154 |
| 1.104513 |
| 1.101540 |
| 1.077974 |
| 1.095867 |
| 1.106176 |
| 1.126927 |
| 1.100332 |
| 1.112165 |
| 1.135953 |
| 1.111580 |
| 1.105003 |
| 1.101476 |
| 1.100461 |
| 1.101809 |
| 1.096956 |
| 1.097023 |
| 1.099177 |
| 1.096432 |
| 1.090528 |
| 1.083269 |
| 1.102226 |
| 1.115879 |
| 1.107986 |
| 1.091700 |
| 1.083893 |
| 1.098474 |
| 1.104701 |
| 1.111300 |
| 1.119328 |
| 1.130459 |
| 1.112860 |
| 1.127025 |
| 1.121049 |
| 1.150267 |
| 1.131586 |
| 1.111507 |
| 1.109540 |
| 1.110582 |
| 1.108806 |
| 1.112393 |
| 1.111175 |
| 1.118093 |
| 1.110047 |
| 1.124592 |
| 1.114421 |
| 1.112239 |
| 1.110217 |
| 1.106363 |
| 1.081481 |
| 1.079951 |
| 1.090657 |
| 1.095552 |
| 1.078182 |
| 1.073288 |
| 1.078047 |
| 1.078079 |
| 1.089947 |
| 1.092531 |
| 1.087560 |
| 1.084689 |
| 1.069944 |
| 1.058601 |
| 1.061580 |
| 1.068246 |
| 1.072843 |
| 1.074947 |
| 1.074143 |
| 1.083668 |
| 1.085405 |
| 1.090921 |
| 1.080369 |
| 1.083615 |
| 1.089276 |
| 1.082709 |
| 1.089833 |
| 1.076759 |
| 1.079073 |
| 1.081820 |
| 1.090471 |
| 1.099493 |
| 1.093086 |
| 1.092587 |
| 1.096795 |
| 1.096806 |
| 1.116818 |
| 1.115741 |
| 1.125647 |
| 1.125610 |
| 1.140907 |
| 1.145583 |
| 1.155990 |
| 1.130729 |
| 1.134028 |
| 1.308967 |
| 1.328325 |
| 1.345234 |
| 1.342151 |
| 1.350168 |
| 1.373868 |
| 1.390717 |
| 1.403567 |
| 1.408088 |
| 1.431424 |
| 1.460761 |
| 1.451165 |
| 1.430562 |
| 1.442446 |
| 1.457588 |
| 1.467536 |
| 1.477231 |
| 1.470983 |
| 1.475827 |
| 1.503498 |
| 1.530568 |
| 1.542522 |
| 1.547051 |
| 1.531172 |
| 1.541816 |
| 1.548588 |
| 1.561186 |
| 1.583126 |
| 1.617348 |
| 1.591782 |
| 1.615139 |
| 1.593749 |
| 1.630507 |
| 1.627994 |
| 1.603639 |
| 1.595604 |
| 1.565378 |
| 1.558158 |
| 1.567665 |
| 1.592902 |
| 1.582338 |
| 1.583982 |
| 1.609990 |
| 1.620433 |
| 1.611059 |
| 1.614908 |
| 1.614686 |
| 1.605429 |
| 1.591065 |
| 1.602329 |
| 1.611108 |
| 1.617877 |
| 1.610854 |
| 1.592826 |
| 1.586348 |
| 1.582151 |
| 1.595839 |
| 1.598048 |
| 1.621026 |
| 1.644647 |
| 1.653091 |
| 1.661951 |
| 1.660164 |
| 1.661059 |
| 1.658272 |
| 1.653553 |
| 1.679697 |
| 1.694614 |
| 1.638839 |
| 1.632910 |
| 1.632965 |
| 1.638590 |
| 1.675275 |
| 1.684790 |
| 1.678486 |
| 1.663798 |
| 1.673221 |
| 1.682447 |
| 1.718330 |
| 1.693580 |
| 1.735644 |
| 1.713337 |
| 1.755791 |
| 1.743478 |
| 1.751417 |
| 1.768005 |
| 1.748674 |
| 1.742481 |
| 1.728853 |
| 1.682834 |
| 1.681869 |
| 1.690898 |
| 1.718719 |
| 1.690790 |
| 1.671289 |
| 1.677554 |
| 1.654067 |
| 1.662325 |
| 1.661903 |
| 1.664457 |
| 1.662382 |
| 1.671302 |
| 1.658098 |
| 1.697285 |
| 1.713267 |
| 1.742895 |
| 1.752977 |
| 1.740531 |
| 1.749641 |
| 1.783197 |
| 1.755290 |
| 1.720829 |
| 1.775065 |
| 1.777614 |
| 1.719437 |
| 1.710942 |
| 1.700711 |
| 1.731976 |
| 1.723911 |
| 1.727814 |
| 1.769318 |
| 1.742672 |
| 1.699451 |
| 1.650492 |
| 1.614607 |
| 1.603508 |
| 1.626403 |
| 1.638308 |
| 1.603061 |
| 1.571014 |
| 1.585627 |
| 1.626561 |
| 1.604681 |
| 1.586641 |
| 1.616097 |
| 1.602254 |
| 1.603576 |
| 1.585460 |
| 1.622309 |
| 1.644900 |
| 1.629824 |
| 1.589995 |
| 1.559957 |
| 1.584494 |
| 1.618906 |
| 1.593719 |
| 1.595661 |
| 1.629534 |
| 1.650163 |
| 1.640875 |
| 1.659661 |
| 1.650933 |
| 1.681324 |
| 1.711317 |
| 1.703418 |
| 1.692983 |
| 1.681254 |
| 1.672245 |
| 1.673744 |
| 1.629913 |
| 1.651207 |
| 1.663848 |
| 1.661335 |
| 1.687424 |
| 1.703525 |
| 1.682607 |
| 1.668432 |
| 1.648206 |
| 1.670504 |
| 1.655371 |
| 1.649764 |
| 1.651766 |
| 1.668660 |
| 1.669276 |
| 1.705723 |
| 1.716577 |
| 1.715745 |
| 1.735666 |
| 1.753402 |
| 1.733405 |
| 1.743484 |
| 1.813126 |
| 1.744033 |
| 1.789971 |
| 1.789244 |
| 1.806622 |
| 1.792695 |
| 1.790239 |
| 1.801032 |
| 1.825680 |
| 1.881913 |
| 1.874508 |
| 1.802835 |
| 1.786951 |
| 1.759415 |
| 1.756412 |
| 1.766087 |
| 1.733575 |
| 1.746520 |
| 1.808902 |
| 1.759749 |
| 1.750307 |
| 1.787896 |
| 1.803523 |
| 1.793522 |
| 1.803005 |
| 1.809278 |
| 1.781138 |
| 1.784556 |
| 1.764401 |
| 1.742947 |
| 1.765539 |
| 1.776180 |
| 1.772824 |
| 1.754975 |
| 1.741812 |
| 1.724300 |
| 1.756926 |
| 1.729135 |
| 1.737154 |
| 1.790006 |
| 1.729986 |
| 1.712669 |
| 1.724096 |
| 1.744443 |
| 1.713641 |
| 1.734760 |
| 1.725416 |
| 1.753069 |
| 1.770133 |
| 1.764432 |
| 1.836942 |
| 1.828003 |
| 1.772652 |
| 1.783899 |
| 1.843682 |
| 1.805599 |
| 1.829018 |
| 1.794841 |
| 1.857276 |
| 1.844472 |
| 1.865289 |
| 1.830578 |
| 1.888556 |
| 1.964583 |
| 1.927500 |
| 1.928943 |
| 1.998095 |
| 2.046251 |
| 2.038846 |
| 2.021982 |
| 2.105615 |
| 2.103510 |
| 2.191199 |
| 2.271344 |
| 2.280772 |
| 2.253484 |
| 2.281133 |
| 2.241178 |
| 2.302660 |
| 2.305823 |
| 2.279409 |
| 2.244609 |
| 2.205382 |
| 2.235748 |
| 2.274123 |
| 2.321915 |
| 2.323406 |
| 2.368290 |
| 2.424972 |
| 2.414946 |
| 2.409867 |
| 2.291652 |
| 2.582381 |
| 2.442937 |
| 2.339006 |
| 2.274357 |
| 2.197683 |
| 2.199204 |
| 2.227778 |
| 2.204403 |
| 2.184305 |
| 2.186320 |
| 2.190657 |
| 2.153107 |
| 2.076423 |
| 2.126825 |
| 2.124473 |
| 2.132713 |
| 2.146627 |
| 2.152190 |
| 2.186306 |
| 2.197643 |
| 2.139145 |
| 2.064051 |
| 2.035836 |
| 2.055632 |
| 2.017045 |
| 2.002445 |
| 2.006406 |
| 2.038125 |
| 2.066217 |
| 2.046578 |
| 2.064050 |
| 2.068677 |
| 2.077754 |
| 2.089762 |
| 2.078655 |
| 2.057687 |
| 2.051683 |
| 2.034545 |
| 1.992074 |
| 1.963729 |
| 1.949322 |
| 1.911571 |
| 1.940506 |
| 1.960402 |
| 1.964665 |
| 1.899386 |
| 1.895868 |
| 1.904544 |
| 1.904514 |
| 1.897107 |
| 1.903012 |
| 1.884153 |
| 1.863303 |
| 1.911421 |
| 1.900849 |
| 1.927917 |
| 1.925625 |
| 1.990902 |
| 1.995239 |
| 1.970804 |
| 1.972496 |
| 1.955697 |
| 1.959261 |
| 1.966084 |
| 1.969838 |
| 1.974438 |
| 1.929365 |
| 1.981426 |
| 1.982438 |
| 1.985954 |
| 2.031732 |
| 2.030616 |
| 2.037307 |
| 2.022993 |
| 1.994347 |
| 1.973352 |
| 1.967818 |
| 1.987425 |
| 1.967453 |
| 1.982755 |
| 2.011631 |
| 1.991525 |
| 2.018116 |
| 2.009734 |
| 2.038937 |
| 2.017145 |
| 2.059514 |
| 1.983562 |
| 1.985682 |
| 1.991059 |
| 2.009758 |
| 2.012592 |
| 2.003746 |
| 2.037719 |
| 1.960769 |
| 1.978421 |
| 1.985919 |
| 1.978198 |
| 1.978534 |
| 1.989526 |
| 1.984386 |
| 2.011391 |
| 2.005160 |
| 2.041093 |
| 2.027016 |
| 2.059356 |
| 2.046383 |
| 2.089374 |
| 2.063779 |
| 2.008759 |
| 2.006617 |
| 1.996224 |
| 1.944921 |
| 1.963648 |
| 1.922461 |
| 1.906286 |
| 1.910932 |
| 1.911075 |
| 1.955210 |
| 1.975822 |
| 1.955649 |
| 1.962704 |
| 1.899560 |
| 1.898015 |
| 1.880923 |
| 1.854710 |
| 1.826662 |
| 1.755684 |
| 1.767577 |
| 1.766553 |
| 1.774692 |
| 1.755475 |
| 1.755335 |
| 1.753290 |
| 1.776621 |
| 1.807960 |
| 1.795358 |
| 1.780264 |
| 1.776326 |
| 1.769426 |
| 1.749962 |
| 1.771086 |
| 1.755529 |
| 1.754216 |
| 1.724615 |
| 1.735888 |
| 1.742589 |
| 1.671561 |
| 1.818444 |
| 1.830808 |
| 1.832355 |
| 1.846006 |
| 1.880379 |
| 1.905571 |
| 1.913726 |
| 1.903493 |
| 1.876146 |
| 1.881252 |
| 1.875234 |
| 1.887486 |
| 1.871966 |
| 1.851497 |
| 1.870874 |
| 1.846551 |
| 1.824176 |
| 1.867921 |
| 1.869163 |
| 1.866196 |
| 1.897451 |
| 1.905043 |
| 1.929948 |
| 1.925403 |
| 1.959380 |
| 1.952667 |
| 1.908188 |
| 1.908333 |
| 1.942324 |
| 1.899612 |
| 1.651233 |
| 1.651344 |
| 1.626759 |
| 1.554306 |
| 1.560570 |
| 1.555043 |
| 1.589974 |
| 1.560388 |
| 1.574756 |
| 1.573756 |
| 1.558461 |
| 1.506537 |
| 1.518899 |
| 1.495377 |
| 1.530171 |
| 1.563694 |
| 1.556969 |
| 1.522213 |
| 1.509488 |
| 1.521123 |
| 1.515244 |
| 1.438956 |
| 1.438415 |
| 1.457530 |
| 1.473348 |
| 1.465653 |
| 1.511932 |
| 1.519995 |
| 1.535018 |
| 1.539920 |
| 1.537521 |
| 1.555101 |
| 1.585742 |
| 1.610277 |
| 1.592046 |
| 1.570478 |
| 1.605351 |
| 1.612261 |
| 1.614702 |
| 1.618302 |
| 1.593638 |
| 1.572879 |
| 1.509792 |
| 1.553967 |
| 1.554996 |
| 1.520796 |
| 1.542912 |
| 1.553772 |
| 1.557125 |
| 1.586930 |
| 1.623244 |
| 1.607571 |
| 1.620940 |
| 1.655139 |
| 1.732023 |
| 1.738151 |
| 1.747205 |
| 1.709760 |
| 1.666049 |
| 1.663432 |
| 1.656157 |
| 1.720030 |
| 1.681248 |