Historique des taux quotidiens ARS /BAM depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 peso argentin = 0.4764495 mark convertible bosniaque
le minimum le
1 peso argentin = 0.0020621 mark convertible bosniaque
Historique des prix BAM / ARS
Date | ARS/BAM |
| 0.0020628 |
| 0.0020810 |
| 0.0021071 |
| 0.0021125 |
| 0.0020835 |
| 0.0021031 |
| 0.0021090 |
| 0.0021104 |
| 0.0021074 |
| 0.0021349 |
| 0.0021435 |
| 0.0021685 |
| 0.0021843 |
| 0.0021960 |
| 0.0021886 |
| 0.0021856 |
| 0.0021829 |
| 0.0021959 |
| 0.0021837 |
| 0.0022101 |
| 0.0022327 |
| 0.0049690 |
| 0.0049670 |
| 0.0049745 |
| 0.0050591 |
| 0.0052339 |
| 0.0051979 |
| 0.0052746 |
| 0.0052670 |
| 0.0053060 |
| 0.0053060 |
| 0.0053049 |
| 0.0052504 |
| 0.0052377 |
| 0.0051994 |
| 0.0051755 |
| 0.0051693 |
| 0.0051255 |
| 0.0051095 |
| 0.0062902 |
| 0.0064411 |
| 0.0065020 |
| 0.0065258 |
| 0.0067979 |
| 0.0069539 |
| 0.0070479 |
| 0.0071828 |
| 0.0073601 |
| 0.0075295 |
| 0.0076598 |
| 0.0077161 |
| 0.0077968 |
| 0.0077771 |
| 0.0079928 |
| 0.0080369 |
| 0.0082334 |
| 0.0091478 |
| 0.0092191 |
| 0.0094094 |
| 0.0094818 |
| 0.0095598 |
| 0.0096023 |
| 0.0096179 |
| 0.0097560 |
| 0.0099159 |
| 0.0101617 |
| 0.0102752 |
| 0.0105803 |
| 0.0106221 |
| 0.0108009 |
| 0.0109415 |
| 0.0112176 |
| 0.0117172 |
| 0.0117620 |
| 0.0122976 |
| 0.0125507 |
| 0.0128100 |
| 0.0131588 |
| 0.0135236 |
| 0.0134872 |
| 0.0139121 |
| 0.0135479 |
| 0.0135635 |
| 0.0140472 |
| 0.0141699 |
| 0.0142942 |
| 0.0142468 |
| 0.0143581 |
| 0.0144695 |
| 0.0146510 |
| 0.0149462 |
| 0.0152127 |
| 0.0148531 |
| 0.0148250 |
| 0.0151206 |
| 0.0152840 |
| 0.0150622 |
| 0.0151194 |
| 0.0154109 |
| 0.0159140 |
| 0.0158995 |
| 0.0160608 |
| 0.0159027 |
| 0.0161248 |
| 0.0163522 |
| 0.0165782 |
| 0.0162685 |
| 0.0160953 |
| 0.0162717 |
| 0.0161767 |
| 0.0166704 |
| 0.0165630 |
| 0.0164645 |
| 0.0166927 |
| 0.0167347 |
| 0.0168690 |
| 0.0169907 |
| 0.0170651 |
| 0.0171032 |
| 0.0171679 |
| 0.0172764 |
| 0.0170381 |
| 0.0168883 |
| 0.0169352 |
| 0.0169206 |
| 0.0170043 |
| 0.0171085 |
| 0.0170168 |
| 0.0169527 |
| 0.0169778 |
| 0.0169159 |
| 0.0168281 |
| 0.0169847 |
| 0.0171229 |
| 0.0171089 |
| 0.0171503 |
| 0.0169932 |
| 0.0171835 |
| 0.0172152 |
| 0.0171768 |
| 0.0171724 |
| 0.0171578 |
| 0.0172519 |
| 0.0169409 |
| 0.0169495 |
| 0.0169601 |
| 0.0170014 |
| 0.0170958 |
| 0.0171364 |
| 0.0173175 |
| 0.0173402 |
| 0.0176083 |
| 0.0177394 |
| 0.0182203 |
| 0.0180876 |
| 0.0179091 |
| 0.0180070 |
| 0.0182190 |
| 0.0180284 |
| 0.0180160 |
| 0.0182351 |
| 0.0184416 |
| 0.0184713 |
| 0.0185278 |
| 0.0188375 |
| 0.0188491 |
| 0.0187928 |
| 0.0191297 |
| 0.0193395 |
| 0.0195377 |
| 0.0198220 |
| 0.0200696 |
| 0.0204716 |
| 0.0206517 |
| 0.0207712 |
| 0.0213362 |
| 0.0211593 |
| 0.0214232 |
| 0.0214989 |
| 0.0216229 |
| 0.0220511 |
| 0.0219834 |
| 0.0219487 |
| 0.0221670 |
| 0.0221209 |
| 0.0224434 |
| 0.0225785 |
| 0.0228417 |
| 0.0230085 |
| 0.0231683 |
| 0.0238237 |
| 0.0242537 |
| 0.0244719 |
| 0.0246507 |
| 0.0249402 |
| 0.0250910 |
| 0.0251361 |
| 0.0256699 |
| 0.0263264 |
| 0.0266849 |
| 0.0268327 |
| 0.0267515 |
| 0.0271370 |
| 0.0273090 |
| 0.0275948 |
| 0.0278926 |
| 0.0274437 |
| 0.0285338 |
| 0.0277469 |
| 0.0274351 |
| 0.0282717 |
| 0.0292736 |
| 0.0293170 |
| 0.0293309 |
| 0.0292574 |
| 0.0295293 |
| 0.0294078 |
| 0.0293420 |
| 0.0292390 |
| 0.0291875 |
| 0.0294535 |
| 0.0293739 |
| 0.0294827 |
| 0.0296788 |
| 0.0297658 |
| 0.0297549 |
| 0.0297351 |
| 0.0293622 |
| 0.0296566 |
| 0.0299969 |
| 0.0305546 |
| 0.0307925 |
| 0.0311583 |
| 0.0313026 |
| 0.0314786 |
| 0.0316070 |
| 0.0306040 |
| 0.0318061 |
| 0.0321136 |
| 0.0329629 |
| 0.0385542 |
| 0.0402133 |
| 0.0410531 |
| 0.0409019 |
| 0.0417181 |
| 0.0408934 |
| 0.0404575 |
| 0.0396281 |
| 0.0385445 |
| 0.0389826 |
| 0.0388752 |
| 0.0387999 |
| 0.0385568 |
| 0.0390823 |
| 0.0395498 |
| 0.0417984 |
| 0.0415481 |
| 0.0397791 |
| 0.0407695 |
| 0.0411253 |
| 0.0430915 |
| 0.0421686 |
| 0.0432904 |
| 0.0441051 |
| 0.0445789 |
| 0.0455716 |
| 0.0459719 |
| 0.0461886 |
| 0.0455267 |
| 0.0461083 |
| 0.0458283 |
| 0.0454206 |
| 0.0452294 |
| 0.0450424 |
| 0.0454979 |
| 0.0472411 |
| 0.0440122 |
| 0.0476753 |
| 0.0488294 |
| 0.0482919 |
| 0.0465364 |
| 0.0466379 |
| 0.0459763 |
| 0.0454599 |
| 0.0426777 |
| 0.0446208 |
| 0.0424368 |
| 0.0451275 |
| 0.0430463 |
| 0.0543987 |
| 0.0622040 |
| 0.0578010 |
| 0.0620709 |
| 0.0614086 |
| 0.0604734 |
| 0.0596743 |
| 0.0594699 |
| 0.0593984 |
| 0.0618808 |
| 0.0609617 |
| 0.0636456 |
| 0.0670094 |
| 0.0678168 |
| 0.0683151 |
| 0.0652649 |
| 0.0747805 |
| 0.0788142 |
| 0.0789854 |
| 0.0782180 |
| 0.0786231 |
| 0.0786971 |
| 0.0780906 |
| 0.0785875 |
| 0.0787553 |
| 0.0786575 |
| 0.0786847 |
| 0.0791513 |
| 0.0798071 |
| 0.0807364 |
| 0.0808463 |
| 0.0834010 |
| 0.0851108 |
| 0.0858389 |
| 0.0876344 |
| 0.0920076 |
| 0.0945165 |
| 0.0963999 |
| 0.0950573 |
| 0.0949322 |
| 0.0954279 |
| 0.0958225 |
| 0.0954753 |
| 0.0949188 |
| 0.0956035 |
| 0.0956890 |
| 0.0954472 |
| 0.0958727 |
| 0.0943307 |
| 0.0956834 |
| 0.0950302 |
| 0.0953427 |
| 0.0947788 |
| 0.0955736 |
| 0.0969440 |
| 0.0937222 |
| 0.0943675 |
| 0.0964182 |
| 0.1007337 |
| 0.1010118 |
| 0.1020408 |
| 0.1072526 |
| 0.1086999 |
| 0.1096625 |
| 0.1083909 |
| 0.1096358 |
| 0.1075666 |
| 0.1147114 |
| 0.1157090 |
| 0.1165433 |
| 0.1170455 |
| 0.1211040 |
| 0.1198205 |
| 0.1192579 |
| 0.1156954 |
| 0.1165364 |
| 0.1184060 |
| 0.1196007 |
| 0.1194181 |
| 0.1177502 |
| 0.1193453 |
| 0.1153950 |
| 0.1149474 |
| 0.1140359 |
| 0.1163977 |
| 0.1163977 |
| 0.1173263 |
| 0.1202330 |
| 0.1185927 |
| 0.1147518 |
| 0.1146106 |
| 0.1185639 |
| 0.1194911 |
| 0.1178779 |
| 0.1177856 |
| 0.1174955 |
| 0.1188016 |
| 0.1173334 |
| 0.1155860 |
| 0.1136582 |
| 0.1147518 |
| 0.1157022 |
| 0.1166128 |
| 0.1175803 |
| 0.1158118 |
| 0.1158667 |
| 0.1191998 |
| 0.1194765 |
| 0.1168567 |
| 0.1194765 |
| 0.1173644 |
| 0.1204284 |
| 0.1169538 |
| 0.1161447 |
| 0.1249588 |
| 0.1253504 |
| 0.1253335 |
| 0.1256016 |
| 0.1236380 |
| 0.1214643 |
| 0.1203788 |
| 0.1200588 |
| 0.1213565 |
| 0.1223128 |
| 0.1184641 |
| 0.1168413 |
| 0.1207519 |
| 0.1161309 |
| 0.1164476 |
| 0.1169000 |
| 0.1152909 |
| 0.1173172 |
| 0.1197875 |
| 0.1228961 |
| 0.1291403 |
| 0.1328463 |
| 0.1338610 |
| 0.1300851 |
| 0.1386180 |
| 0.1372069 |
| 0.1351159 |
| 0.1830719 |
| 0.1855397 |
| 0.1906546 |
| 0.1896397 |
| 0.1891409 |
| 0.1905190 |
| 0.1861826 |
| 0.1857935 |
| 0.1818328 |
| 0.1833190 |
| 0.1844896 |
| 0.1849013 |
| 0.1860551 |
| 0.1847528 |
| 0.1879558 |
| 0.1875484 |
| 0.1819343 |
| 0.1907624 |
| 0.1924992 |
| 0.1939807 |
| 0.1919720 |
| 0.1973085 |
| 0.1946545 |
| 0.1940770 |
| 0.1917443 |
| 0.1901689 |
| 0.1917123 |
| 0.1919701 |
| 0.1987483 |
| 0.1979970 |
| 0.1930578 |
| 0.1961928 |
| 0.1968250 |
| 0.2019432 |
| 0.2052998 |
| 0.2089363 |
| 0.2033070 |
| 0.2049073 |
| 0.2032200 |
| 0.2106860 |
| 0.2057997 |
| 0.2003280 |
| 0.1982651 |
| 0.1984949 |
| 0.1993012 |
| 0.1995334 |
| 0.2015665 |
| 0.1958358 |
| 0.1924310 |
| 0.1915884 |
| 0.1880407 |
| 0.1870480 |
| 0.1838514 |
| 0.1857882 |
| 0.1837892 |
| 0.1847249 |
| 0.1848314 |
| 0.1852340 |
| 0.1838981 |
| 0.1815341 |
| 0.1802841 |
| 0.1811272 |
| 0.1823958 |
| 0.1818480 |
| 0.1806271 |
| 0.1800020 |
| 0.1803772 |
| 0.1771184 |
| 0.1766513 |
| 0.1768382 |
| 0.1767598 |
| 0.1766704 |
| 0.1780358 |
| 0.1772532 |
| 0.1761819 |
| 0.1766082 |
| 0.1756281 |
| 0.1767774 |
| 0.1772500 |
| 0.1769469 |
| 0.1779937 |
| 0.1777720 |
| 0.1769902 |
| 0.1774720 |
| 0.1761882 |
| 0.1764680 |
| 0.1769117 |
| 0.1768749 |
| 0.1778609 |
| 0.1774639 |
| 0.1774849 |
| 0.1776283 |
| 0.1792186 |
| 0.1806538 |
| 0.1815964 |
| 0.1836408 |
| 0.1833688 |
| 0.1803123 |
| 0.1794471 |
| 0.2114786 |
| 0.2146539 |
| 0.2177769 |
| 0.2174019 |
| 0.2217957 |
| 0.2254333 |
| 0.2281769 |
| 0.2348299 |
| 0.2378797 |
| 0.2413613 |
| 0.2443322 |
| 0.2436440 |
| 0.2409833 |
| 0.2442537 |
| 0.2473790 |
| 0.2475784 |
| 0.2499297 |
| 0.2517473 |
| 0.2559491 |
| 0.2592127 |
| 0.2612406 |
| 0.2600336 |
| 0.2624440 |
| 0.2650891 |
| 0.2671731 |
| 0.2688016 |
| 0.2720239 |
| 0.2761543 |
| 0.2813185 |
| 0.2778527 |
| 0.2781269 |
| 0.2745934 |
| 0.2785051 |
| 0.2834602 |
| 0.2871466 |
| 0.2897479 |
| 0.2880949 |
| 0.2874124 |
| 0.2883693 |
| 0.2900005 |
| 0.2912984 |
| 0.2925428 |
| 0.2979059 |
| 0.2965086 |
| 0.2965774 |
| 0.2960961 |
| 0.2975112 |
| 0.2977268 |
| 0.2921050 |
| 0.2921028 |
| 0.2906582 |
| 0.2930118 |
| 0.2964169 |
| 0.2955073 |
| 0.3020764 |
| 0.3016650 |
| 0.3025142 |
| 0.3045416 |
| 0.3109596 |
| 0.3094599 |
| 0.3128637 |
| 0.3183856 |
| 0.3222699 |
| 0.3205601 |
| 0.3189021 |
| 0.3160493 |
| 0.3205701 |
| 0.3203721 |
| 0.3230225 |
| 0.3231084 |
| 0.3193035 |
| 0.3285122 |
| 0.3352865 |
| 0.3388373 |
| 0.3432690 |
| 0.3447490 |
| 0.3436007 |
| 0.3489506 |
| 0.3536296 |
| 0.3507813 |
| 0.3525352 |
| 0.3442999 |
| 0.3497513 |
| 0.3461474 |
| 0.3487932 |
| 0.3502969 |
| 0.3493939 |
| 0.3431726 |
| 0.3428724 |
| 0.3383976 |
| 0.3350585 |
| 0.3378966 |
| 0.3401899 |
| 0.3408052 |
| 0.3354256 |
| 0.3358928 |
| 0.3390494 |
| 0.3426394 |
| 0.3412482 |
| 0.3349707 |
| 0.3391787 |
| 0.3409424 |
| 0.3442005 |
| 0.3439009 |
| 0.3471791 |
| 0.3581496 |
| 0.3552379 |
| 0.3515505 |
| 0.3489911 |
| 0.3504839 |
| 0.3464283 |
| 0.3397473 |
| 0.3445814 |
| 0.3403734 |
| 0.3363260 |
| 0.3341466 |
| 0.3320656 |
| 0.3318752 |
| 0.3368410 |
| 0.3410328 |
| 0.3509783 |
| 0.3444309 |
| 0.3407494 |
| 0.3413489 |
| 0.3294157 |
| 0.3222109 |
| 0.3254764 |
| 0.3270734 |
| 0.3305945 |
| 0.3317660 |
| 0.3292477 |
| 0.3374838 |
| 0.3398730 |
| 0.3278371 |
| 0.3346136 |
| 0.3341209 |
| 0.3325122 |
| 0.3275027 |
| 0.3351141 |
| 0.3413036 |
| 0.3373645 |
| 0.3347333 |
| 0.3229857 |
| 0.3288491 |
| 0.3377921 |
| 0.3343413 |
| 0.3393765 |
| 0.3435602 |
| 0.3415784 |
| 0.3472543 |
| 0.3473628 |
| 0.3516725 |
| 0.3556520 |
| 0.3609681 |
| 0.3589858 |
| 0.3568004 |
| 0.3603277 |
| 0.3693542 |
| 0.3800436 |
| 0.3685871 |
| 0.3742728 |
| 0.3750422 |
| 0.3682727 |
| 0.3696991 |
| 0.3748445 |
| 0.3630156 |
| 0.3629462 |
| 0.3550799 |
| 0.3558312 |
| 0.3535868 |
| 0.3533817 |
| 0.3558131 |
| 0.3606726 |
| 0.3667644 |
| 0.3790816 |
| 0.3854012 |
| 0.3846190 |
| 0.3910839 |
| 0.3920945 |
| 0.3876423 |
| 0.3759332 |
| 0.3774167 |
| 0.3836352 |
| 0.3837715 |
| 0.3951786 |
| 0.3967668 |
| 0.4050973 |
| 0.4035027 |
| 0.4075605 |
| 0.4176848 |
| 0.4065879 |
| 0.4044907 |
| 0.4068416 |
| 0.3909439 |
| 0.3815442 |
| 0.3783871 |
| 0.3747684 |
| 0.3715751 |
| 0.3742270 |
| 0.3755131 |
| 0.3742592 |
| 0.3706435 |
| 0.3720501 |
| 0.3739437 |
| 0.3727180 |
| 0.3733954 |
| 0.3725277 |
| 0.3664236 |
| 0.3629294 |
| 0.3585252 |
| 0.3542721 |
| 0.3572247 |
| 0.3587770 |
| 0.3584746 |
| 0.3508612 |
| 0.3467827 |
| 0.3423419 |
| 0.3439106 |
| 0.3424756 |
| 0.3418052 |
| 0.3460256 |
| 0.3424738 |
| 0.3426634 |
| 0.3458335 |
| 0.3475023 |
| 0.3485688 |
| 0.3468534 |
| 0.3478546 |
| 0.3550458 |
| 0.3545360 |
| 0.3553083 |
| 0.3620687 |
| 0.3611414 |
| 0.3549369 |
| 0.3610008 |
| 0.3615219 |
| 0.3676034 |
| 0.3691088 |
| 0.3661561 |
| 0.3737957 |
| 0.3768967 |
| 0.3749379 |
| 0.3684239 |
| 0.3739973 |
| 0.3879791 |
| 0.3870133 |
| 0.3947408 |
| 0.4045384 |
| 0.4114245 |
| 0.3982022 |
| 0.3940782 |
| 0.4000413 |
| 0.3923241 |
| 0.4123875 |
| 0.4260483 |
| 0.4340357 |
| 0.4335335 |
| 0.4378534 |
| 0.4305900 |
| 0.4377750 |
| 0.4277123 |
| 0.4277170 |
| 0.4242765 |
| 0.4159172 |
| 0.4020949 |
| 0.4096031 |
| 0.4187472 |
| 0.4363160 |
| 0.4583479 |
| 0.4555073 |
| 0.4641487 |
| 0.4636327 |
| 0.4554925 |
| 0.4764495 |
| 0.4562788 |
| 0.4482405 |
| 0.4574057 |
| 0.4352266 |
| 0.4268107 |
| 0.4475041 |
| 0.4547987 |
| 0.4412327 |
| 0.4381026 |
| 0.4385633 |
| 0.4292405 |
| 0.4131183 |
| 0.4116038 |
| 0.4068729 |
| 0.4070957 |
| 0.4122015 |
| 0.4101889 |
| 0.4159535 |
| 0.4158208 |
| 0.4064510 |
| 0.4065338 |
| 0.3959419 |
| 0.4003812 |
| 0.3965882 |
| 0.3981268 |
| 0.3939687 |
| 0.3876784 |
| 0.3921409 |