Historique des taux quotidiens ARS /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso argentin = 0.1863545 Florin
le minimum le
1 peso argentin = 0.0119359 Florin
Historique des prix AWF / ARS
Date | ARS/AWF |
| 0.0119889 |
| 0.0123141 |
| 0.0123507 |
| 0.0126127 |
| 0.0127327 |
| 0.0129091 |
| 0.0131831 |
| 0.0133459 |
| 0.0134037 |
| 0.0135332 |
| 0.0137446 |
| 0.0138722 |
| 0.0141279 |
| 0.0142390 |
| 0.0143473 |
| 0.0145664 |
| 0.0146915 |
| 0.0148365 |
| 0.0149022 |
| 0.0150202 |
| 0.0151710 |
| 0.0153236 |
| 0.0154881 |
| 0.0156571 |
| 0.0163078 |
| 0.0164155 |
| 0.0165510 |
| 0.0166444 |
| 0.0167609 |
| 0.0168526 |
| 0.0169537 |
| 0.0169106 |
| 0.0171015 |
| 0.0171898 |
| 0.0172821 |
| 0.0174684 |
| 0.0174260 |
| 0.0175196 |
| 0.0175944 |
| 0.0176861 |
| 0.0177120 |
| 0.0178843 |
| 0.0179694 |
| 0.0178817 |
| 0.0179083 |
| 0.0179921 |
| 0.0180235 |
| 0.0181414 |
| 0.0181267 |
| 0.0181650 |
| 0.0181689 |
| 0.0181847 |
| 0.0182581 |
| 0.0183440 |
| 0.0183369 |
| 0.0184392 |
| 0.0184902 |
| 0.0185120 |
| 0.0185182 |
| 0.0185465 |
| 0.0186097 |
| 0.0186683 |
| 0.0187105 |
| 0.0187502 |
| 0.0187745 |
| 0.0188151 |
| 0.0188694 |
| 0.0189992 |
| 0.0190111 |
| 0.0191196 |
| 0.0190854 |
| 0.0191975 |
| 0.0192480 |
| 0.0193201 |
| 0.0194766 |
| 0.0195006 |
| 0.0195408 |
| 0.0198061 |
| 0.0198779 |
| 0.0199602 |
| 0.0202326 |
| 0.0202585 |
| 0.0204588 |
| 0.0206286 |
| 0.0207735 |
| 0.0209840 |
| 0.0212277 |
| 0.0213437 |
| 0.0214301 |
| 0.0217528 |
| 0.0219995 |
| 0.0220913 |
| 0.0224074 |
| 0.0223300 |
| 0.0226920 |
| 0.0227716 |
| 0.0229110 |
| 0.0231054 |
| 0.0231790 |
| 0.0232233 |
| 0.0235160 |
| 0.0237521 |
| 0.0238645 |
| 0.0239904 |
| 0.0241587 |
| 0.0244085 |
| 0.0244450 |
| 0.0246157 |
| 0.0246339 |
| 0.0248380 |
| 0.0249757 |
| 0.0251113 |
| 0.0253237 |
| 0.0255271 |
| 0.0254531 |
| 0.0256204 |
| 0.0258901 |
| 0.0260801 |
| 0.0262780 |
| 0.0262008 |
| 0.0266004 |
| 0.0268626 |
| 0.0270133 |
| 0.0271357 |
| 0.0275320 |
| 0.0275513 |
| 0.0278154 |
| 0.0281602 |
| 0.0284113 |
| 0.0288081 |
| 0.0287315 |
| 0.0289061 |
| 0.0290784 |
| 0.0294998 |
| 0.0296341 |
| 0.0298071 |
| 0.0298073 |
| 0.0298412 |
| 0.0299678 |
| 0.0298635 |
| 0.0298212 |
| 0.0300646 |
| 0.0299106 |
| 0.0297464 |
| 0.0300039 |
| 0.0300852 |
| 0.0300514 |
| 0.0300903 |
| 0.0300954 |
| 0.0307070 |
| 0.0308549 |
| 0.0310117 |
| 0.0310546 |
| 0.0314257 |
| 0.0318910 |
| 0.0319158 |
| 0.0307363 |
| 0.0324109 |
| 0.0327082 |
| 0.0337092 |
| 0.0392129 |
| 0.0408379 |
| 0.0422053 |
| 0.0422454 |
| 0.0428213 |
| 0.0424875 |
| 0.0421778 |
| 0.0407269 |
| 0.0398338 |
| 0.0396848 |
| 0.0398377 |
| 0.0396110 |
| 0.0396880 |
| 0.0400480 |
| 0.0402518 |
| 0.0429858 |
| 0.0430460 |
| 0.0409018 |
| 0.0420264 |
| 0.0426207 |
| 0.0447554 |
| 0.0433271 |
| 0.0449503 |
| 0.0458312 |
| 0.0462873 |
| 0.0473091 |
| 0.0482228 |
| 0.0481769 |
| 0.0473194 |
| 0.0483830 |
| 0.0478511 |
| 0.0474192 |
| 0.0471756 |
| 0.0467454 |
| 0.0478168 |
| 0.0489033 |
| 0.0459193 |
| 0.0497255 |
| 0.0505241 |
| 0.0500733 |
| 0.0485426 |
| 0.0492252 |
| 0.0487801 |
| 0.0476673 |
| 0.0454615 |
| 0.0480674 |
| 0.0452823 |
| 0.0476953 |
| 0.0469959 |
| 0.0575745 |
| 0.0645704 |
| 0.0601985 |
| 0.0654656 |
| 0.0655465 |
| 0.0649626 |
| 0.0655295 |
| 0.0642783 |
| 0.0632815 |
| 0.0660743 |
| 0.0647310 |
| 0.0687840 |
| 0.0719621 |
| 0.0724444 |
| 0.0732606 |
| 0.0719404 |
| 0.0813620 |
| 0.0871916 |
| 0.0886763 |
| 0.0884368 |
| 0.0885410 |
| 0.0888590 |
| 0.0884311 |
| 0.0884317 |
| 0.0883900 |
| 0.0887711 |
| 0.0900206 |
| 0.0893156 |
| 0.0924881 |
| 0.0914771 |
| 0.0934000 |
| 0.0956193 |
| 0.0940380 |
| 0.0961356 |
| 0.0998273 |
| 0.1020140 |
| 0.1040411 |
| 0.1032005 |
| 0.1037961 |
| 0.1028639 |
| 0.1022076 |
| 0.1026729 |
| 0.1033721 |
| 0.1025995 |
| 0.1031334 |
| 0.1023938 |
| 0.1045753 |
| 0.1048093 |
| 0.1039320 |
| 0.1035534 |
| 0.1028918 |
| 0.1046862 |
| 0.1011510 |
| 0.1006362 |
| 0.1028081 |
| 0.1056962 |
| 0.1052651 |
| 0.1061888 |
| 0.1098065 |
| 0.1114541 |
| 0.1126960 |
| 0.1115828 |
| 0.1125881 |
| 0.1100201 |
| 0.1151988 |
| 0.1158220 |
| 0.1165821 |
| 0.1161957 |
| 0.1178272 |
| 0.1159977 |
| 0.1163555 |
| 0.1153049 |
| 0.1146708 |
| 0.1155485 |
| 0.1159335 |
| 0.1157022 |
| 0.1144118 |
| 0.1160904 |
| 0.1131341 |
| 0.1118202 |
| 0.1118349 |
| 0.1128662 |
| 0.1120258 |
| 0.1123629 |
| 0.1149382 |
| 0.1131203 |
| 0.1112761 |
| 0.1122643 |
| 0.1148927 |
| 0.1162683 |
| 0.1162566 |
| 0.1192514 |
| 0.1177094 |
| 0.1184086 |
| 0.1180677 |
| 0.1180450 |
| 0.1168677 |
| 0.1182821 |
| 0.1182324 |
| 0.1198015 |
| 0.1200625 |
| 0.1183841 |
| 0.1198910 |
| 0.1219759 |
| 0.1212254 |
| 0.1193858 |
| 0.1200861 |
| 0.1187265 |
| 0.1217732 |
| 0.1192100 |
| 0.1295972 |
| 0.1296842 |
| 0.1279475 |
| 0.1283675 |
| 0.1269448 |
| 0.1261463 |
| 0.1258868 |
| 0.1252980 |
| 0.1250856 |
| 0.1263077 |
| 0.1231946 |
| 0.1222394 |
| 0.1232610 |
| 0.1198681 |
| 0.1182022 |
| 0.1173704 |
| 0.1161250 |
| 0.1191455 |
| 0.1236111 |
| 0.1259920 |
| 0.1290644 |
| 0.1314186 |
| 0.1337214 |
| 0.1293189 |
| 0.1381211 |
| 0.1374553 |
| 0.1340099 |
| 0.1834819 |
| 0.1851081 |
| 0.1846059 |
| 0.1855111 |
| 0.1863277 |