Historique des taux quotidiens ARS /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso argentin = 4 703.7433 afghani
le minimum le
1 peso argentin = 98.8555 afghani
Historique des prix AFA / ARS
Date | ARS/AFA |
| 99.4261 |
| 99.9377 |
| 100.7622 |
| 99.8683 |
| 101.3816 |
| 101.1509 |
| 101.3479 |
| 101.3103 |
| 102.3218 |
| 102.8424 |
| 103.5074 |
| 104.2397 |
| 104.6039 |
| 104.8436 |
| 105.0813 |
| 105.0623 |
| 105.5649 |
| 105.3829 |
| 106.4580 |
| 106.9855 |
| 236.2571 |
| 238.3544 |
| 239.6506 |
| 243.4171 |
| 248.6326 |
| 248.7430 |
| 249.8938 |
| 248.1844 |
| 249.9432 |
| 249.6576 |
| 251.4650 |
| 250.3025 |
| 248.0577 |
| 247.5523 |
| 247.8551 |
| 246.9565 |
| 246.7290 |
| 246.5390 |
| 302.4298 |
| 311.3122 |
| 316.0323 |
| 317.5970 |
| 325.5562 |
| 333.2278 |
| 338.4561 |
| 344.8022 |
| 349.2464 |
| 361.1443 |
| 368.8760 |
| 373.3895 |
| 381.0167 |
| 384.7642 |
| 392.8742 |
| 389.5757 |
| 394.6952 |
| 438.5662 |
| 441.8596 |
| 448.8893 |
| 459.2800 |
| 464.1325 |
| 478.3791 |
| 482.7443 |
| 482.6341 |
| 492.9224 |
| 497.3512 |
| 499.0921 |
| 506.8964 |
| 504.6393 |
| 507.3677 |
| 522.4627 |
| 538.8408 |
| 547.3872 |
| 546.4018 |
| 552.3257 |
| 564.9543 |
| 561.3805 |
| 562.1138 |
| 592.9704 |
| 587.2626 |
| 606.8976 |
| 611.1776 |
| 621.1893 |
| 631.3701 |
| 638.2413 |
| 651.8851 |
| 660.2310 |
| 673.0618 |
| 672.9709 |
| 692.9962 |
| 684.7165 |
| 693.6456 |
| 695.0654 |
| 706.7058 |
| 723.3565 |
| 731.0354 |
| 735.1610 |
| 737.0766 |
| 748.4081 |
| 759.6329 |
| 746.7629 |
| 742.9704 |
| 761.0667 |
| 798.5076 |
| 793.2955 |
| 824.0567 |
| 852.6249 |
| 860.4638 |
| 861.3575 |
| 879.2673 |
| 949.7980 |
| 986.0543 |
| 1 009.6177 |
| 1 017.7612 |
| 1 022.4814 |
| 1 009.8720 |
| 1 003.5250 |
| 1 104.9787 |
| 951.8916 |
| 949.4585 |
| 939.8705 |
| 941.5052 |
| 909.1090 |
| 905.8720 |
| 907.0112 |
| 900.9380 |
| 911.1136 |
| 916.2540 |
| 889.7988 |
| 874.6164 |
| 870.7983 |
| 882.5320 |
| 900.1824 |
| 881.2664 |
| 886.3561 |
| 836.4146 |
| 825.9785 |
| 828.0402 |
| 822.7158 |
| 837.6654 |
| 830.8224 |
| 826.1854 |
| 816.0417 |
| 822.2858 |
| 819.8137 |
| 825.5638 |
| 828.8457 |
| 820.4639 |
| 824.4971 |
| 824.5058 |
| 828.3468 |
| 832.7880 |
| 833.9801 |
| 841.3338 |
| 840.6424 |
| 841.6011 |
| 855.8693 |
| 856.9402 |
| 858.9418 |
| 870.3607 |
| 873.1637 |
| 880.5595 |
| 887.1893 |
| 897.5528 |
| 902.2775 |
| 913.5588 |
| 915.0351 |
| 921.1384 |
| 934.5111 |
| 943.4089 |
| 948.9974 |
| 960.8706 |
| 958.4158 |
| 973.8572 |
| 976.6368 |
| 982.8952 |
| 991.8188 |
| 994.6343 |
| 995.2839 |
| 1 011.9865 |
| 1 017.2339 |
| 1 020.7198 |
| 1 027.1710 |
| 1 034.6931 |
| 1 048.1108 |
| 1 052.7196 |
| 1 054.3581 |
| 1 055.0906 |
| 1 066.4267 |
| 1 072.6857 |
| 1 080.0439 |
| 1 084.6159 |
| 1 098.3673 |
| 1 096.5142 |
| 1 103.7653 |
| 1 114.4329 |
| 1 115.4681 |
| 1 123.3773 |
| 1 116.4351 |
| 1 129.0397 |
| 1 142.5289 |
| 1 146.1308 |
| 1 145.9631 |
| 1 177.3853 |
| 1 169.0373 |
| 1 187.8365 |
| 1 194.6208 |
| 1 200.8692 |
| 1 222.0177 |
| 1 210.1197 |
| 1 235.1883 |
| 1 244.2137 |
| 1 263.8823 |
| 1 271.3500 |
| 1 274.7485 |
| 1 279.2568 |
| 1 285.0801 |
| 1 288.7263 |
| 1 287.4468 |
| 1 301.3888 |
| 1 312.9661 |
| 1 309.1482 |
| 1 304.9482 |
| 1 316.5247 |
| 1 312.3900 |
| 1 309.1434 |
| 1 314.8330 |
| 1 311.5780 |
| 1 340.6376 |
| 1 347.2107 |
| 1 349.8150 |
| 1 355.8182 |
| 1 369.5321 |
| 1 390.0004 |
| 1 398.3591 |
| 1 345.1420 |
| 1 416.2083 |
| 1 430.3527 |
| 1 476.3856 |
| 1 707.7118 |
| 1 798.5630 |
| 1 880.9987 |
| 1 886.9819 |
| 1 915.0251 |
| 1 912.8473 |
| 1 895.5683 |
| 1 830.8238 |
| 1 766.1278 |
| 1 755.2720 |
| 1 765.0577 |
| 1 751.0800 |
| 1 731.1005 |
| 1 725.2304 |
| 1 734.2196 |
| 1 856.9666 |
| 1 864.2206 |
| 1 749.6363 |
| 1 776.5007 |
| 1 794.8550 |
| 1 884.5081 |
| 1 816.7523 |
| 1 872.8025 |
| 1 903.7261 |
| 1 909.3607 |
| 1 958.1178 |
| 2 012.1394 |
| 2 012.6122 |
| 1 991.6264 |
| 2 028.4036 |
| 2 016.7322 |
| 1 990.7647 |
| 1 986.0868 |
| 1 973.7085 |
| 2 020.7848 |
| 2 067.0840 |
| 1 943.1662 |
| 2 101.5010 |
| 2 138.0754 |
| 2 098.3515 |
| 2 030.4994 |
| 2 071.6022 |
| 2 061.5395 |
| 2 019.2834 |
| 1 913.1707 |
| 2 017.1234 |
| 1 915.7412 |
| 1 971.1697 |
| 1 934.1844 |
| 2 328.0514 |
| 2 612.4089 |
| 2 436.0751 |
| 2 638.8549 |
| 2 636.2357 |
| 2 608.8162 |
| 2 648.4947 |
| 2 629.4105 |
| 2 587.1650 |
| 2 663.8504 |
| 2 580.3381 |
| 2 733.5738 |
| 2 853.3352 |
| 2 893.2046 |
| 2 911.2342 |
| 2 851.2215 |
| 3 194.5455 |
| 3 410.7864 |
| 3 465.0587 |
| 3 464.7390 |
| 3 437.4648 |
| 3 434.6477 |
| 3 408.1256 |
| 3 407.9918 |
| 3 407.0231 |
| 3 406.5260 |
| 3 484.6455 |
| 3 436.5278 |
| 3 559.2798 |
| 3 542.5341 |
| 3 618.0200 |
| 3 655.8120 |
| 3 656.0915 |
| 3 701.0797 |
| 3 869.4108 |
| 3 954.4719 |
| 3 995.8022 |
| 3 952.5751 |
| 3 987.8025 |
| 3 939.1228 |
| 3 919.9479 |
| 3 921.6988 |
| 3 937.0064 |
| 3 903.6974 |
| 3 949.6264 |
| 3 929.6309 |
| 4 012.8940 |
| 3 982.6773 |
| 3 981.9834 |
| 3 946.4447 |
| 3 947.9603 |
| 3 998.0615 |
| 3 877.3411 |
| 3 832.7612 |
| 3 920.4108 |
| 4 026.7037 |
| 4 022.2400 |
| 4 044.9702 |
| 4 176.4857 |
| 4 240.9196 |
| 4 305.6523 |
| 4 255.6052 |
| 4 296.6074 |
| 4 204.3120 |
| 4 359.8886 |
| 4 372.4664 |
| 4 398.9334 |
| 4 381.2208 |
| 4 444.3096 |
| 4 380.0404 |
| 4 343.8963 |
| 4 283.2831 |
| 4 255.1272 |
| 4 295.1386 |
| 4 317.2323 |
| 4 324.7344 |
| 4 290.5900 |
| 4 345.4357 |
| 4 231.8190 |
| 4 185.6127 |
| 4 155.7344 |
| 4 241.3081 |
| 4 198.6312 |
| 4 211.2717 |
| 4 295.0944 |
| 4 212.7516 |
| 4 142.6602 |
| 4 171.8664 |
| 4 281.3409 |
| 4 360.6244 |
| 4 563.0424 |
| 4 628.9732 |
| 4 593.9024 |
| 4 622.2560 |
| 4 596.2325 |
| 4 558.3890 |
| 4 483.2578 |
| 4 530.2805 |
| 4 541.2388 |
| 4 587.0260 |
| 4 621.9671 |
| 4 544.7063 |
| 4 580.5806 |
| 4 685.2023 |
| 4 682.9078 |
| 4 582.1234 |
| 4 632.8161 |
| 2 282.9771 |
| 2 342.4442 |
| 2 280.1335 |
| 2 506.7085 |
| 2 511.1358 |
| 2 472.0666 |
| 2 471.8239 |
| 2 439.3514 |
| 2 420.0943 |
| 2 415.6444 |
| 2 381.5513 |
| 2 399.4068 |
| 2 411.2780 |
| 2 358.5546 |
| 2 345.7752 |
| 2 371.8011 |
| 2 272.3435 |
| 2 247.7167 |
| 2 242.9890 |
| 2 233.7143 |
| 2 310.7136 |
| 2 361.5250 |
| 2 392.4660 |
| 2 475.5299 |
| 2 525.2369 |
| 2 563.5724 |
| 2 482.8799 |
| 2 651.4901 |
| 2 612.3707 |
| 2 561.9335 |
| 3 424.9490 |
| 3 462.7608 |
| 3 452.6685 |
| 3 513.2934 |
| 3 431.3676 |