Historique des taux quotidiens AOA /THB depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.48131 baht thaïlandais
le minimum le
1 kwanza angolais = 0.04119 baht thaïlandais
Historique des prix THB / AOA
Date | AOA/THB |
| 0.04322 |
| 0.04280 |
| 0.04294 |
| 0.04258 |
| 0.04411 |
| 0.04391 |
| 0.04435 |
| 0.04441 |
| 0.04410 |
| 0.04380 |
| 0.04386 |
| 0.04346 |
| 0.04312 |
| 0.04245 |
| 0.04317 |
| 0.04327 |
| 0.04360 |
| 0.04316 |
| 0.04304 |
| 0.04260 |
| 0.04290 |
| 0.04220 |
| 0.04211 |
| 0.04144 |
| 0.04162 |
| 0.04217 |
| 0.04298 |
| 0.04246 |
| 0.04216 |
| 0.04251 |
| 0.04340 |
| 0.04273 |
| 0.04329 |
| 0.04382 |
| 0.04386 |
| 0.04471 |
| 0.04474 |
| 0.04363 |
| 0.04295 |
| 0.04296 |
| 0.04276 |
| 0.04271 |
| 0.04257 |
| 0.04266 |
| 0.04226 |
| 0.04148 |
| 0.04183 |
| 0.04198 |
| 0.04249 |
| 0.04239 |
| 0.04419 |
| 0.04681 |
| 0.05129 |
| 0.05754 |
| 0.06122 |
| 0.06388 |
| 0.06424 |
| 0.06654 |
| 0.06701 |
| 0.06736 |
| 0.06803 |
| 0.06826 |
| 0.06832 |
| 0.06915 |
| 0.06800 |
| 0.06702 |
| 0.06703 |
| 0.06500 |
| 0.06503 |
| 0.06556 |
| 0.06635 |
| 0.06848 |
| 0.06881 |
| 0.06911 |
| 0.06911 |
| 0.06940 |
| 0.07064 |
| 0.07121 |
| 0.07178 |
| 0.07636 |
| 0.07852 |
| 0.08390 |
| 0.08584 |
| 0.08622 |
| 0.08710 |
| 0.08802 |
| 0.08586 |
| 0.08472 |
| 0.08538 |
| 0.08481 |
| 0.08418 |
| 0.08299 |
| 0.08266 |
| 0.08356 |
| 0.08515 |
| 0.08547 |
| 0.08429 |
| 0.08365 |
| 0.08272 |
| 0.08157 |
| 0.08029 |
| 0.08048 |
| 0.08128 |
| 0.08205 |
| 0.08479 |
| 0.08588 |
| 0.08512 |
| 0.08434 |
| 0.07368 |
| 0.07116 |
| 0.06953 |
| 0.06575 |
| 0.06416 |
| 0.06143 |
| 0.06314 |
| 0.06276 |
| 0.06223 |
| 0.06166 |
| 0.06110 |
| 0.06001 |
| 0.05945 |
| 0.05938 |
| 0.05977 |
| 0.05998 |
| 0.05858 |
| 0.05646 |
| 0.05488 |
| 0.05514 |
| 0.05579 |
| 0.05536 |
| 0.05600 |
| 0.05628 |
| 0.05641 |
| 0.05590 |
| 0.05419 |
| 0.05268 |
| 0.05131 |
| 0.05121 |
| 0.05226 |
| 0.05237 |
| 0.05246 |
| 0.05159 |
| 0.05149 |
| 0.05121 |
| 0.05080 |
| 0.04977 |
| 0.04931 |
| 0.04925 |
| 0.04847 |
| 0.04857 |
| 0.04857 |
| 0.04872 |
| 0.04815 |
| 0.04753 |
| 0.04757 |
| 0.04788 |
| 0.04790 |
| 0.05016 |
| 0.04992 |
| 0.04982 |
| 0.04930 |
| 0.04959 |
| 0.04985 |
| 0.04797 |
| 0.04603 |
| 0.04578 |
| 0.04586 |
| 0.04569 |
| 0.04567 |
| 0.04581 |
| 0.04587 |
| 0.04575 |
| 0.04600 |
| 0.04593 |
| 0.04576 |
| 0.04616 |
| 0.04623 |
| 0.04638 |
| 0.04524 |
| 0.04598 |
| 0.04675 |
| 0.04751 |
| 0.04791 |
| 0.04838 |
| 0.04946 |
| 0.05106 |
| 0.05061 |
| 0.05002 |
| 0.05047 |
| 0.05169 |
| 0.05349 |
| 0.05406 |
| 0.05327 |
| 0.05357 |
| 0.05598 |
| 0.05620 |
| 0.05478 |
| 0.05389 |
| 0.05334 |
| 0.05105 |
| 0.05161 |
| 0.05320 |
| 0.05460 |
| 0.05514 |
| 0.05589 |
| 0.05869 |
| 0.05793 |
| 0.05801 |
| 0.05801 |
| 0.05803 |
| 0.05958 |
| 0.06296 |
| 0.06323 |
| 0.06460 |
| 0.06395 |
| 0.06386 |
| 0.06419 |
| 0.06304 |
| 0.06301 |
| 0.06268 |
| 0.06185 |
| 0.06202 |
| 0.06238 |
| 0.06254 |
| 0.06218 |
| 0.06258 |
| 0.06585 |
| 0.06364 |
| 0.06170 |
| 0.06363 |
| 0.06545 |
| 0.06578 |
| 0.06113 |
| 0.06165 |
| 0.06715 |
| 0.07431 |
| 0.07999 |
| 0.08097 |
| 0.08255 |
| 0.08349 |
| 0.08383 |
| 0.08464 |
| 0.08453 |
| 0.08529 |
| 0.08513 |
| 0.08695 |
| 0.08874 |
| 0.08902 |
| 0.08930 |
| 0.08921 |
| 0.08920 |
| 0.09008 |
| 0.09249 |
| 0.09245 |
| 0.09434 |
| 0.09647 |
| 0.09685 |
| 0.09736 |
| 0.09818 |
| 0.09876 |
| 0.09999 |
| 0.09955 |
| 0.10009 |
| 0.09983 |
| 0.09942 |
| 0.10032 |
| 0.10061 |
| 0.10138 |
| 0.09954 |
| 0.09924 |
| 0.10037 |
| 0.10021 |
| 0.10145 |
| 0.10255 |
| 0.10288 |
| 0.10330 |
| 0.10448 |
| 0.10546 |
| 0.10632 |
| 0.10633 |
| 0.10553 |
| 0.10643 |
| 0.10613 |
| 0.10694 |
| 0.10715 |
| 0.10805 |
| 0.10778 |
| 0.10807 |
| 0.10888 |
| 0.10888 |
| 0.11216 |
| 0.11463 |
| 0.11543 |
| 0.11820 |
| 0.11873 |
| 0.12282 |
| 0.12678 |
| 0.12841 |
| 0.13054 |
| 0.13172 |
| 0.13071 |
| 0.13281 |
| 0.13360 |
| 0.13390 |
| 0.13498 |
| 0.13387 |
| 0.13417 |
| 0.13565 |
| 0.13752 |
| 0.13871 |
| 0.13821 |
| 0.13960 |
| 0.14445 |
| 0.14342 |
| 0.14355 |
| 0.14558 |
| 0.14552 |
| 0.14556 |
| 0.14549 |
| 0.14766 |
| 0.14696 |
| 0.15023 |
| 0.15020 |
| 0.15278 |
| 0.15475 |
| 0.17301 |
| 0.17559 |
| 0.19420 |
| 0.19630 |
| 0.19732 |
| 0.19675 |
| 0.19650 |
| 0.19653 |
| 0.19662 |
| 0.19780 |
| 0.19934 |
| 0.19952 |
| 0.20018 |
| 0.19993 |
| 0.19941 |
| 0.20112 |
| 0.20148 |
| 0.19959 |
| 0.19941 |
| 0.19966 |
| 0.19985 |
| 0.20020 |
| 0.20040 |
| 0.20046 |
| 0.20062 |
| 0.20063 |
| 0.20136 |
| 0.20269 |
| 0.20572 |
| 0.20489 |
| 0.20474 |
| 0.20490 |
| 0.20527 |
| 0.20498 |
| 0.20573 |
| 0.20678 |
| 0.20726 |
| 0.20863 |
| 0.20703 |
| 0.20648 |
| 0.20448 |
| 0.20829 |
| 0.20670 |
| 0.20523 |
| 0.20747 |
| 0.21101 |
| 0.20915 |
| 0.20740 |
| 0.20865 |
| 0.20764 |
| 0.21146 |
| 0.20968 |
| 0.21294 |
| 0.21221 |
| 0.21170 |
| 0.21589 |
| 0.21344 |
| 0.21486 |
| 0.21338 |
| 0.21286 |
| 0.21087 |
| 0.21116 |
| 0.20463 |
| 0.20452 |
| 0.20406 |
| 0.20349 |
| 0.20573 |
| 0.20633 |
| 0.20457 |
| 0.20482 |
| 0.20619 |
| 0.20713 |
| 0.20461 |
| 0.20470 |
| 0.20611 |
| 0.20455 |
| 0.20558 |
| 0.20568 |
| 0.20644 |
| 0.21115 |
| 0.20948 |
| 0.21095 |
| 0.21209 |
| 0.20994 |
| 0.21242 |
| 0.21279 |
| 0.21385 |
| 0.21141 |
| 0.21142 |
| 0.21126 |
| 0.20886 |
| 0.21536 |
| 0.21425 |
| 0.21829 |
| 0.21807 |
| 0.22051 |
| 0.21992 |
| 0.22324 |
| 0.22492 |
| 0.22346 |
| 0.22877 |
| 0.22729 |
| 0.22695 |
| 0.23177 |
| 0.23103 |
| 0.25369 |
| 0.26666 |
| 0.26642 |
| 0.26515 |
| 0.26644 |
| 0.26565 |
| 0.26511 |
| 0.26421 |
| 0.26600 |
| 0.26530 |
| 0.26325 |
| 0.26063 |
| 0.26158 |
| 0.26184 |
| 0.26849 |
| 0.26843 |
| 0.26482 |
| 0.28394 |
| 0.28733 |
| 0.28508 |
| 0.28352 |
| 0.28183 |
| 0.27901 |
| 0.27837 |
| 0.27703 |
| 0.27412 |
| 0.27334 |
| 0.27490 |
| 0.27823 |
| 0.28112 |
| 0.28489 |
| 0.30635 |
| 0.30545 |
| 0.30545 |
| 0.30500 |
| 0.30790 |
| 0.30483 |
| 0.29845 |
| 0.29689 |
| 0.29863 |
| 0.29832 |
| 0.30197 |
| 0.30293 |
| 0.30830 |
| 0.30583 |
| 0.30408 |
| 0.30746 |
| 0.31038 |
| 0.31126 |
| 0.31344 |
| 0.31370 |
| 0.31511 |
| 0.31856 |
| 0.31987 |
| 0.32151 |
| 0.32213 |
| 0.32274 |
| 0.32428 |
| 0.32467 |
| 0.32603 |
| 0.32599 |
| 0.32970 |
| 0.32911 |
| 0.32767 |
| 0.32720 |
| 0.32896 |
| 0.33147 |
| 0.32958 |
| 0.32883 |
| 0.33032 |
| 0.32832 |
| 0.32752 |
| 0.32757 |
| 0.32573 |
| 0.32785 |
| 0.32908 |
| 0.32816 |
| 0.32954 |
| 0.33068 |
| 0.33230 |
| 0.33247 |
| 0.33222 |
| 0.33142 |
| 0.33171 |
| 0.33561 |
| 0.33353 |
| 0.33206 |
| 0.33345 |
| 0.33100 |
| 0.33027 |
| 0.33011 |
| 0.32949 |
| 0.33171 |
| 0.33100 |
| 0.33234 |
| 0.33034 |
| 0.33162 |
| 0.33336 |
| 0.33331 |
| 0.33042 |
| 0.33607 |
| 0.33768 |
| 0.33702 |
| 0.33622 |
| 0.33646 |
| 0.33732 |
| 0.33630 |
| 0.33481 |
| 0.32827 |
| 0.32929 |
| 0.32933 |
| 0.32859 |
| 0.32445 |
| 0.32589 |
| 0.32127 |
| 0.31909 |
| 0.31896 |
| 0.32123 |
| 0.32158 |
| 0.32081 |
| 0.32188 |
| 0.32829 |
| 0.33246 |
| 0.33431 |
| 0.33201 |
| 0.32543 |
| 0.32391 |
| 0.32493 |
| 0.32426 |
| 0.32182 |
| 0.32280 |
| 0.32582 |
| 0.32165 |
| 0.32287 |
| 0.31852 |
| 0.31961 |
| 0.31597 |
| 0.31084 |
| 0.31025 |
| 0.30916 |
| 0.30850 |
| 0.30485 |
| 0.29864 |
| 0.30322 |
| 0.30455 |
| 0.30492 |
| 0.30512 |
| 0.30770 |
| 0.30990 |
| 0.31069 |
| 0.31090 |
| 0.31154 |
| 0.31094 |
| 0.31044 |
| 0.31206 |
| 0.31002 |
| 0.31551 |
| 0.31758 |
| 0.31925 |
| 0.31947 |
| 0.31932 |
| 0.31993 |
| 0.32017 |
| 0.32086 |
| 0.32126 |
| 0.32031 |
| 0.32212 |
| 0.32194 |
| 0.32188 |
| 0.32173 |
| 0.32139 |
| 0.32236 |
| 0.32414 |
| 0.32298 |
| 0.32571 |
| 0.32697 |
| 0.32767 |
| 0.33026 |
| 0.32956 |
| 0.32949 |
| 0.33105 |
| 0.33291 |
| 0.31954 |
| 0.32731 |
| 0.32776 |
| 0.33456 |
| 0.33032 |
| 0.33158 |
| 0.33077 |
| 0.33208 |
| 0.32921 |
| 0.32987 |
| 0.32541 |
| 0.32288 |
| 0.32621 |
| 0.32405 |
| 0.32520 |
| 0.32358 |
| 0.32272 |
| 0.32261 |
| 0.32196 |
| 0.32201 |
| 0.32089 |
| 0.32305 |
| 0.32410 |
| 0.32529 |
| 0.32753 |
| 0.32970 |
| 0.33585 |
| 0.33493 |
| 0.33257 |
| 0.33041 |
| 0.33001 |
| 0.32881 |
| 0.32441 |
| 0.32987 |
| 0.32886 |
| 0.32421 |
| 0.32307 |
| 0.32322 |
| 0.32509 |
| 0.32282 |
| 0.32597 |
| 0.32996 |
| 0.32977 |
| 0.32307 |
| 0.32206 |
| 0.32031 |
| 0.32183 |
| 0.32045 |
| 0.32045 |
| 0.32087 |
| 0.31908 |
| 0.31978 |
| 0.32257 |
| 0.32561 |
| 0.32810 |
| 0.33171 |
| 0.32856 |
| 0.32729 |
| 0.32562 |
| 0.32583 |
| 0.32655 |
| 0.32530 |
| 0.32430 |
| 0.32086 |
| 0.32161 |
| 0.32344 |
| 0.32337 |
| 0.32473 |
| 0.32552 |
| 0.32556 |
| 0.32601 |
| 0.32688 |
| 0.32889 |
| 0.32757 |
| 0.33084 |
| 0.32967 |
| 0.33224 |
| 0.33306 |
| 0.32978 |
| 0.33136 |
| 0.32500 |
| 0.32731 |
| 0.32766 |
| 0.32558 |
| 0.32609 |
| 0.32808 |
| 0.32523 |
| 0.32502 |
| 0.32186 |
| 0.32455 |
| 0.32437 |
| 0.32205 |
| 0.32636 |
| 0.32812 |
| 0.33376 |
| 0.33738 |
| 0.33982 |
| 0.34714 |
| 0.34426 |
| 0.34060 |
| 0.34446 |
| 0.34607 |
| 0.34876 |
| 0.34788 |
| 0.34966 |
| 0.35063 |
| 0.35140 |
| 0.35061 |
| 0.34958 |
| 0.35117 |
| 0.35347 |
| 0.35253 |
| 0.34881 |
| 0.34650 |
| 0.33632 |
| 0.34418 |
| 0.34285 |
| 0.34612 |
| 0.35126 |
| 0.34840 |
| 0.35540 |
| 0.35736 |
| 0.36562 |
| 0.36417 |
| 0.36246 |
| 0.36505 |
| 0.36784 |
| 0.36881 |
| 0.37145 |
| 0.36418 |
| 0.36582 |
| 0.36822 |
| 0.37229 |
| 0.37548 |
| 0.37433 |
| 0.37429 |
| 0.37885 |
| 0.37788 |
| 0.38164 |
| 0.38456 |
| 0.39493 |
| 0.39610 |
| 0.39540 |
| 0.39150 |
| 0.44438 |
| 0.42995 |
| 0.43134 |
| 0.43335 |
| 0.43742 |
| 0.44220 |
| 0.43952 |
| 0.43817 |
| 0.43777 |
| 0.44351 |
| 0.43715 |
| 0.43651 |
| 0.43706 |
| 0.43892 |
| 0.43840 |
| 0.43804 |
| 0.43878 |
| 0.43910 |
| 0.44170 |
| 0.43895 |
| 0.44177 |
| 0.44409 |
| 0.44451 |
| 0.45361 |
| 0.45670 |
| 0.45979 |
| 0.46978 |
| 0.46524 |
| 0.47139 |
| 0.46671 |
| 0.47297 |
| 0.47739 |
| 0.47883 |
| 0.47429 |
| 0.46841 |
| 0.46571 |
| 0.46531 |
| 0.46463 |
| 0.46584 |
| 0.46593 |
| 0.45560 |
| 0.46419 |
| 0.46023 |
| 0.46607 |
| 0.47497 |
| 0.47743 |
| 0.47139 |
| 0.46723 |
| 0.46670 |
| 0.46712 |
| 0.46493 |
| 0.45834 |
| 0.45804 |
| 0.45858 |
| 0.45355 |
| 0.45317 |
| 0.46089 |
| 0.46148 |
| 0.45826 |
| 0.45359 |
| 0.45084 |
| 0.44963 |
| 0.44810 |
| 0.44589 |
| 0.44588 |
| 0.44996 |
| 0.44959 |
| 0.44667 |
| 0.44750 |
| 0.44443 |
| 0.44492 |
| 0.43542 |
| 0.42872 |
| 0.43124 |
| 0.42899 |
| 0.42354 |
| 0.42360 |
| 0.42082 |
| 0.42178 |
| 0.41247 |
| 0.41003 |
| 0.40890 |
| 0.40909 |
| 0.41049 |
| 0.41163 |
| 0.40213 |
| 0.41292 |
| 0.41563 |
| 0.41275 |
| 0.41992 |
| 0.41431 |
| 0.39622 |
| 0.39757 |
| 0.39645 |
| 0.40281 |
| 0.40532 |
| 0.40330 |
| 0.40868 |
| 0.41564 |
| 0.41997 |
| 0.42144 |