Historique des taux quotidiens AOA /KRW depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 20.8232 won sud-coréen
le minimum le
1 kwanza angolais = 1.5325 won sud-coréen
Historique des prix KRW / AOA
Date | AOA/KRW |
| 1.6043 |
| 1.6363 |
| 1.6195 |
| 1.6452 |
| 1.6523 |
| 1.6646 |
| 1.6166 |
| 1.6250 |
| 1.6009 |
| 1.6011 |
| 1.5723 |
| 1.6062 |
| 1.6036 |
| 1.6116 |
| 1.5988 |
| 1.6048 |
| 1.6033 |
| 1.6135 |
| 1.5934 |
| 1.5800 |
| 1.5432 |
| 1.5606 |
| 1.5732 |
| 1.5831 |
| 1.5776 |
| 1.5633 |
| 1.5568 |
| 1.5911 |
| 1.5617 |
| 1.6226 |
| 1.6204 |
| 1.6289 |
| 1.6317 |
| 1.6368 |
| 1.6155 |
| 1.5909 |
| 1.6024 |
| 1.6008 |
| 1.6045 |
| 1.6221 |
| 1.6170 |
| 1.5859 |
| 1.5477 |
| 1.5497 |
| 1.5363 |
| 1.5757 |
| 1.5807 |
| 1.6355 |
| 1.7284 |
| 1.9021 |
| 2.1526 |
| 2.3359 |
| 2.4363 |
| 2.5418 |
| 2.6034 |
| 2.6310 |
| 2.6179 |
| 2.5993 |
| 2.5640 |
| 2.5739 |
| 2.6055 |
| 2.5632 |
| 2.5248 |
| 2.5044 |
| 2.4428 |
| 2.4450 |
| 2.4648 |
| 2.4607 |
| 2.5219 |
| 2.5321 |
| 2.5812 |
| 2.5902 |
| 2.5839 |
| 2.6452 |
| 2.6700 |
| 2.6641 |
| 2.8536 |
| 2.9406 |
| 3.1729 |
| 3.2264 |
| 3.2427 |
| 3.3022 |
| 3.3177 |
| 3.2337 |
| 3.2127 |
| 3.1933 |
| 3.1383 |
| 3.1301 |
| 3.0655 |
| 3.0240 |
| 3.0231 |
| 3.0421 |
| 3.0733 |
| 3.0517 |
| 3.0362 |
| 3.0086 |
| 2.9853 |
| 2.9721 |
| 2.9327 |
| 2.9490 |
| 3.0239 |
| 3.1302 |
| 3.1638 |
| 3.1296 |
| 3.0934 |
| 2.6752 |
| 2.6432 |
| 2.5943 |
| 2.4188 |
| 2.3753 |
| 2.2691 |
| 2.2919 |
| 2.2796 |
| 2.2566 |
| 2.2200 |
| 2.1776 |
| 2.1575 |
| 2.1043 |
| 2.1022 |
| 2.1195 |
| 2.0926 |
| 2.0719 |
| 2.0350 |
| 1.9829 |
| 2.0115 |
| 1.9725 |
| 1.9565 |
| 1.9849 |
| 1.9994 |
| 1.9779 |
| 1.9604 |
| 1.9287 |
| 1.8787 |
| 1.8271 |
| 1.8381 |
| 1.8367 |
| 1.8273 |
| 1.7976 |
| 1.8018 |
| 1.8037 |
| 1.7943 |
| 1.7760 |
| 1.7526 |
| 1.7460 |
| 1.7622 |
| 1.7404 |
| 1.7295 |
| 1.7258 |
| 1.7461 |
| 1.7373 |
| 1.7065 |
| 1.7125 |
| 1.6914 |
| 1.7120 |
| 1.7917 |
| 1.7921 |
| 1.8089 |
| 1.7983 |
| 1.8267 |
| 1.8458 |
| 1.7502 |
| 1.7073 |
| 1.6883 |
| 1.7101 |
| 1.7028 |
| 1.6791 |
| 1.6793 |
| 1.6691 |
| 1.6619 |
| 1.6727 |
| 1.6852 |
| 1.6629 |
| 1.6596 |
| 1.6951 |
| 1.7025 |
| 1.6612 |
| 1.6835 |
| 1.7024 |
| 1.7205 |
| 1.7497 |
| 1.7829 |
| 1.8289 |
| 1.8853 |
| 1.8820 |
| 1.8896 |
| 1.9098 |
| 1.9777 |
| 2.0187 |
| 2.0543 |
| 2.0312 |
| 2.0467 |
| 2.1282 |
| 2.1238 |
| 2.1002 |
| 2.0678 |
| 2.0717 |
| 1.9947 |
| 2.0142 |
| 2.0261 |
| 2.1087 |
| 2.1418 |
| 2.1383 |
| 2.2307 |
| 2.1874 |
| 2.1819 |
| 2.1772 |
| 2.1545 |
| 2.2240 |
| 2.3606 |
| 2.4323 |
| 2.4755 |
| 2.4418 |
| 2.4141 |
| 2.4720 |
| 2.3947 |
| 2.3927 |
| 2.4009 |
| 2.3700 |
| 2.3666 |
| 2.3849 |
| 2.4211 |
| 2.4000 |
| 2.4108 |
| 2.5454 |
| 2.4980 |
| 2.4150 |
| 2.4696 |
| 2.5288 |
| 2.5263 |
| 2.3528 |
| 2.3807 |
| 2.5995 |
| 2.8926 |
| 3.1406 |
| 3.1694 |
| 3.2340 |
| 3.2386 |
| 3.2594 |
| 3.3529 |
| 3.3475 |
| 3.3469 |
| 3.3638 |
| 3.4334 |
| 3.4051 |
| 3.3927 |
| 3.4094 |
| 3.4159 |
| 3.3758 |
| 3.3898 |
| 3.4971 |
| 3.4916 |
| 3.5490 |
| 3.5864 |
| 3.6316 |
| 3.6544 |
| 3.5956 |
| 3.5896 |
| 3.5765 |
| 3.5537 |
| 3.5858 |
| 3.5694 |
| 3.5773 |
| 3.5872 |
| 3.5977 |
| 3.5942 |
| 3.5594 |
| 3.5778 |
| 3.5958 |
| 3.5937 |
| 3.6061 |
| 3.6536 |
| 3.6193 |
| 3.6140 |
| 3.6082 |
| 3.6461 |
| 3.6620 |
| 3.6606 |
| 3.5758 |
| 3.6401 |
| 3.6322 |
| 3.6720 |
| 3.6515 |
| 3.7120 |
| 3.7186 |
| 3.7600 |
| 3.7552 |
| 3.7564 |
| 3.8706 |
| 3.9538 |
| 4.0019 |
| 4.0276 |
| 4.0493 |
| 4.1681 |
| 4.3171 |
| 4.3350 |
| 4.3831 |
| 4.4669 |
| 4.4342 |
| 4.4688 |
| 4.5082 |
| 4.5336 |
| 4.5655 |
| 4.5046 |
| 4.4942 |
| 4.5530 |
| 4.6088 |
| 4.6519 |
| 4.6861 |
| 4.7374 |
| 4.9470 |
| 4.9220 |
| 4.9146 |
| 4.9670 |
| 5.0272 |
| 5.0064 |
| 4.9514 |
| 5.0656 |
| 5.0270 |
| 5.1096 |
| 5.1512 |
| 5.2843 |
| 5.2714 |
| 5.8113 |
| 5.8471 |
| 6.4403 |
| 6.4262 |
| 6.4931 |
| 6.5476 |
| 6.5622 |
| 6.5463 |
| 6.5754 |
| 6.6115 |
| 6.7529 |
| 6.7188 |
| 6.7770 |
| 6.8106 |
| 6.7989 |
| 6.8937 |
| 6.8910 |
| 6.8396 |
| 6.8098 |
| 6.8131 |
| 6.8293 |
| 6.7443 |
| 6.8649 |
| 6.8697 |
| 6.7885 |
| 6.7487 |
| 6.7196 |
| 6.8017 |
| 6.9284 |
| 6.9347 |
| 6.8319 |
| 6.8512 |
| 6.8195 |
| 6.7375 |
| 6.7733 |
| 6.7248 |
| 6.7053 |
| 6.8182 |
| 6.8007 |
| 6.8163 |
| 6.7505 |
| 6.8727 |
| 6.7142 |
| 6.6308 |
| 6.6652 |
| 6.8567 |
| 6.8889 |
| 6.7471 |
| 6.8144 |
| 6.8033 |
| 6.8432 |
| 6.9684 |
| 7.0226 |
| 7.0820 |
| 7.1461 |
| 7.2513 |
| 7.1234 |
| 7.1060 |
| 6.9956 |
| 6.9798 |
| 6.9474 |
| 6.9985 |
| 6.7600 |
| 6.6736 |
| 6.6802 |
| 6.5915 |
| 6.6421 |
| 6.5172 |
| 6.5230 |
| 6.5304 |
| 6.6243 |
| 6.5931 |
| 6.5080 |
| 6.6471 |
| 6.6788 |
| 6.5199 |
| 6.5115 |
| 6.5529 |
| 6.7338 |
| 6.8642 |
| 6.8648 |
| 6.9103 |
| 7.0070 |
| 6.9326 |
| 7.0614 |
| 7.0472 |
| 7.1232 |
| 6.9931 |
| 6.9973 |
| 6.9063 |
| 6.8076 |
| 7.0545 |
| 7.0377 |
| 7.1378 |
| 7.2096 |
| 7.3596 |
| 7.4851 |
| 7.6141 |
| 7.8041 |
| 7.7060 |
| 7.7550 |
| 7.6575 |
| 7.6736 |
| 7.7161 |
| 7.7238 |
| 8.4052 |
| 8.6810 |
| 8.6396 |
| 8.6654 |
| 8.7376 |
| 8.6246 |
| 8.5397 |
| 8.5566 |
| 8.6338 |
| 8.5491 |
| 8.4172 |
| 8.3281 |
| 8.3366 |
| 8.4725 |
| 8.6430 |
| 8.8287 |
| 8.6968 |
| 9.3187 |
| 9.5745 |
| 9.4058 |
| 9.4937 |
| 9.3906 |
| 9.2345 |
| 9.2761 |
| 9.2833 |
| 9.1830 |
| 9.1203 |
| 9.1456 |
| 9.2488 |
| 9.1888 |
| 9.4478 |
| 10.1768 |
| 10.0964 |
| 9.9921 |
| 9.9235 |
| 9.9802 |
| 9.8932 |
| 9.8275 |
| 9.9137 |
| 10.0695 |
| 9.9985 |
| 10.2436 |
| 10.3447 |
| 10.6226 |
| 10.4398 |
| 10.3533 |
| 10.4688 |
| 10.4789 |
| 10.4591 |
| 10.5893 |
| 10.4136 |
| 10.4353 |
| 10.4915 |
| 10.7599 |
| 10.7470 |
| 10.7619 |
| 10.7808 |
| 10.9684 |
| 10.9912 |
| 11.0695 |
| 10.9079 |
| 10.9055 |
| 10.8362 |
| 10.6458 |
| 10.7463 |
| 10.8596 |
| 10.8407 |
| 10.7128 |
| 10.6379 |
| 10.6073 |
| 10.4979 |
| 10.3845 |
| 10.4537 |
| 10.4219 |
| 10.5481 |
| 10.5922 |
| 10.5839 |
| 10.5991 |
| 10.4851 |
| 10.3623 |
| 10.3780 |
| 10.4404 |
| 10.4375 |
| 10.4098 |
| 10.4484 |
| 10.4882 |
| 10.4397 |
| 10.4716 |
| 10.5317 |
| 10.6166 |
| 10.6406 |
| 10.6011 |
| 10.7800 |
| 10.8821 |
| 11.0516 |
| 10.9503 |
| 10.9261 |
| 10.9520 |
| 11.0043 |
| 10.8731 |
| 10.9951 |
| 11.1056 |
| 11.0832 |
| 10.8957 |
| 10.7991 |
| 10.8387 |
| 10.8092 |
| 10.8737 |
| 10.7902 |
| 10.8031 |
| 10.8378 |
| 10.9033 |
| 10.8558 |
| 11.0439 |
| 10.9171 |
| 10.9062 |
| 10.8827 |
| 11.0030 |
| 10.9996 |
| 11.0218 |
| 11.0954 |
| 11.1901 |
| 11.2358 |
| 11.4796 |
| 11.5637 |
| 11.5781 |
| 11.5474 |
| 11.5690 |
| 11.5654 |
| 11.6381 |
| 11.6440 |
| 11.9047 |
| 11.8052 |
| 12.0584 |
| 11.7130 |
| 11.7100 |
| 11.6951 |
| 11.6917 |
| 11.6271 |
| 11.5687 |
| 11.4010 |
| 11.5246 |
| 11.6692 |
| 11.6808 |
| 11.8742 |
| 11.5870 |
| 11.6011 |
| 11.6052 |
| 11.4216 |
| 11.3469 |
| 11.3136 |
| 11.2660 |
| 11.4326 |
| 11.3692 |
| 11.3483 |
| 11.0912 |
| 11.0015 |
| 11.0798 |
| 11.1105 |
| 11.2077 |
| 11.1919 |
| 11.2589 |
| 11.3099 |
| 11.3561 |
| 11.3759 |
| 11.3757 |
| 11.4143 |
| 11.4882 |
| 11.5688 |
| 11.6336 |
| 11.6508 |
| 11.6700 |
| 11.7423 |
| 11.7051 |
| 11.8326 |
| 11.8500 |
| 11.8985 |
| 11.9012 |
| 11.8370 |
| 11.8140 |
| 11.9256 |
| 12.0598 |
| 11.5981 |
| 11.7773 |
| 11.8698 |
| 12.2094 |
| 12.1597 |
| 12.2707 |
| 12.3966 |
| 12.3760 |
| 12.2697 |
| 12.1317 |
| 11.9448 |
| 11.8651 |
| 12.0145 |
| 11.9806 |
| 11.9382 |
| 11.8672 |
| 11.9420 |
| 11.7872 |
| 11.8100 |
| 11.7377 |
| 11.8930 |
| 11.7867 |
| 11.8013 |
| 11.7846 |
| 11.8639 |
| 11.8556 |
| 12.1315 |
| 12.2205 |
| 12.1876 |
| 12.1632 |
| 12.3879 |
| 12.1362 |
| 11.8730 |
| 12.1476 |
| 12.0489 |
| 11.8577 |
| 11.7818 |
| 11.7046 |
| 11.9522 |
| 12.0924 |
| 12.3165 |
| 12.5179 |
| 12.5081 |
| 12.0061 |
| 11.5100 |
| 11.4335 |
| 11.5320 |
| 11.6192 |
| 11.5712 |
| 11.6421 |
| 11.2732 |
| 11.3315 |
| 11.4029 |
| 11.3614 |
| 11.4281 |
| 11.6595 |
| 11.6518 |
| 11.6605 |
| 11.5955 |
| 11.6029 |
| 11.7968 |
| 11.7157 |
| 11.6151 |
| 11.4611 |
| 11.6250 |
| 11.7195 |
| 11.6823 |
| 11.6908 |
| 11.9642 |
| 12.0707 |
| 12.1086 |
| 11.9993 |
| 12.1008 |
| 11.9933 |
| 12.1064 |
| 11.8487 |
| 12.0480 |
| 12.0632 |
| 12.0392 |
| 12.1980 |
| 12.1502 |
| 12.4702 |
| 12.5351 |
| 12.3962 |
| 12.3366 |
| 12.6184 |
| 12.2514 |
| 12.3331 |
| 12.0970 |
| 12.1462 |
| 12.1262 |
| 12.0246 |
| 12.1591 |
| 12.2443 |
| 12.5194 |
| 12.7434 |
| 12.8295 |
| 13.0639 |
| 13.1246 |
| 12.7895 |
| 12.8536 |
| 12.5625 |
| 12.6972 |
| 12.8692 |
| 13.1608 |
| 13.0272 |
| 13.2628 |
| 13.0237 |
| 12.7712 |
| 13.2950 |
| 13.3474 |
| 13.1548 |
| 13.0529 |
| 12.3335 |
| 11.8292 |
| 11.8953 |
| 11.7494 |
| 11.9815 |
| 12.0907 |
| 12.0929 |
| 12.4784 |
| 12.5438 |
| 12.7365 |
| 12.6145 |
| 12.7421 |
| 12.6484 |
| 12.8178 |
| 12.9977 |
| 13.0838 |
| 12.6913 |
| 12.5110 |
| 12.4869 |
| 12.9209 |
| 13.1329 |
| 13.3467 |
| 13.0667 |
| 13.1804 |
| 13.2252 |
| 13.2525 |
| 13.3665 |
| 13.7765 |
| 14.0142 |
| 13.9517 |
| 13.7236 |
| 15.5788 |
| 15.0573 |
| 15.3343 |
| 15.4790 |
| 15.7551 |
| 16.0670 |
| 16.1299 |
| 15.9907 |
| 16.1242 |
| 15.9924 |
| 15.6405 |
| 15.9730 |
| 16.0524 |
| 16.7731 |
| 16.2907 |
| 16.5070 |
| 16.3989 |
| 16.1627 |
| 16.0380 |
| 15.9388 |
| 15.9902 |
| 16.1707 |
| 15.8933 |
| 16.3396 |
| 17.2694 |
| 17.2228 |
| 17.5392 |
| 17.2346 |
| 18.4431 |
| 18.3237 |
| 18.8588 |
| 20.4786 |
| 20.8232 |
| 19.8662 |
| 18.9646 |
| 18.3385 |
| 18.5769 |
| 18.6208 |
| 18.1768 |
| 18.1148 |
| 17.1776 |
| 16.9861 |
| 17.4969 |
| 18.2960 |
| 19.4390 |
| 19.4239 |
| 19.8628 |
| 18.9765 |
| 17.6742 |
| 16.8994 |
| 19.2400 |
| 17.5809 |
| 16.4887 |
| 17.0175 |
| 15.8024 |
| 15.0826 |
| 14.8267 |
| 14.4488 |
| 14.8296 |
| 14.3791 |
| 13.9003 |
| 13.7590 |
| 13.5947 |
| 13.4139 |
| 13.5612 |
| 13.4275 |
| 13.9263 |
| 13.9984 |
| 13.8943 |
| 13.8832 |
| 13.8025 |
| 13.6802 |
| 13.9949 |
| 13.9198 |
| 13.9566 |
| 13.4747 |
| 13.3143 |
| 13.3046 |
| 13.0892 |
| 12.6962 |
| 12.8953 |
| 13.0151 |
| 13.5182 |
| 12.6544 |
| 12.3389 |
| 12.3508 |
| 12.3087 |
| 12.3148 |
| 12.5394 |
| 12.6872 |
| 12.6549 |
| 12.5240 |
| 12.5662 |
| 12.5112 |
| 12.5585 |
| 12.4706 |
| 12.3456 |
| 12.3182 |
| 12.3953 |
| 12.2622 |
| 12.1560 |