Historique des taux quotidiens AOA /EGP depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.12078 livre égyptienne
le minimum le
1 kwanza angolais = 0.02345 livre égyptienne
Historique des prix EGP / AOA
Date | AOA/EGP |
| 0.05730 |
| 0.05770 |
| 0.05785 |
| 0.05675 |
| 0.05709 |
| 0.05664 |
| 0.05645 |
| 0.05880 |
| 0.03730 |
| 0.03724 |
| 0.03731 |
| 0.03716 |
| 0.03717 |
| 0.03714 |
| 0.03723 |
| 0.03734 |
| 0.03720 |
| 0.03739 |
| 0.03717 |
| 0.03728 |
| 0.03723 |
| 0.03727 |
| 0.03720 |
| 0.03737 |
| 0.03725 |
| 0.03716 |
| 0.03724 |
| 0.03730 |
| 0.03736 |
| 0.03742 |
| 0.03737 |
| 0.03729 |
| 0.03719 |
| 0.03740 |
| 0.03746 |
| 0.03745 |
| 0.03739 |
| 0.03740 |
| 0.03747 |
| 0.03742 |
| 0.03738 |
| 0.03750 |
| 0.03746 |
| 0.03738 |
| 0.03876 |
| 0.04160 |
| 0.04575 |
| 0.05097 |
| 0.05449 |
| 0.05728 |
| 0.05880 |
| 0.06080 |
| 0.06082 |
| 0.06068 |
| 0.06095 |
| 0.06110 |
| 0.06105 |
| 0.06051 |
| 0.06043 |
| 0.06052 |
| 0.05994 |
| 0.05965 |
| 0.05937 |
| 0.05885 |
| 0.05479 |
| 0.04907 |
| 0.04902 |
| 0.04903 |
| 0.04886 |
| 0.04862 |
| 0.04845 |
| 0.04815 |
| 0.04919 |
| 0.04981 |
| 0.04987 |
| 0.04318 |
| 0.04435 |
| 0.04463 |
| 0.04520 |
| 0.04537 |
| 0.04515 |
| 0.04520 |
| 0.04492 |
| 0.04478 |
| 0.04465 |
| 0.04469 |
| 0.04460 |
| 0.04387 |
| 0.04400 |
| 0.04408 |
| 0.04393 |
| 0.04420 |
| 0.04390 |
| 0.04335 |
| 0.04307 |
| 0.04360 |
| 0.04435 |
| 0.04421 |
| 0.04466 |
| 0.04586 |
| 0.04563 |
| 0.04592 |
| 0.03997 |
| 0.03350 |
| 0.03312 |
| 0.03164 |
| 0.03123 |
| 0.02978 |
| 0.03008 |
| 0.02972 |
| 0.02964 |
| 0.02928 |
| 0.02859 |
| 0.02840 |
| 0.02788 |
| 0.02774 |
| 0.02809 |
| 0.02787 |
| 0.02736 |
| 0.02687 |
| 0.02637 |
| 0.02634 |
| 0.02636 |
| 0.02635 |
| 0.02634 |
| 0.02628 |
| 0.02623 |
| 0.02614 |
| 0.02554 |
| 0.02519 |
| 0.02481 |
| 0.02474 |
| 0.02468 |
| 0.02460 |
| 0.02461 |
| 0.02459 |
| 0.02455 |
| 0.02443 |
| 0.02438 |
| 0.02431 |
| 0.02421 |
| 0.02440 |
| 0.02439 |
| 0.02444 |
| 0.02445 |
| 0.02436 |
| 0.02399 |
| 0.02395 |
| 0.02393 |
| 0.02391 |
| 0.02409 |
| 0.02499 |
| 0.02488 |
| 0.02510 |
| 0.02512 |
| 0.02534 |
| 0.02544 |
| 0.02497 |
| 0.02406 |
| 0.02392 |
| 0.02397 |
| 0.02396 |
| 0.02392 |
| 0.02388 |
| 0.02380 |
| 0.02407 |
| 0.02399 |
| 0.02394 |
| 0.02395 |
| 0.02400 |
| 0.02391 |
| 0.02390 |
| 0.02348 |
| 0.02356 |
| 0.02364 |
| 0.02385 |
| 0.02411 |
| 0.02437 |
| 0.02486 |
| 0.02545 |
| 0.02542 |
| 0.02521 |
| 0.02540 |
| 0.02642 |
| 0.02698 |
| 0.02763 |
| 0.02738 |
| 0.02740 |
| 0.02846 |
| 0.02824 |
| 0.02788 |
| 0.02786 |
| 0.02791 |
| 0.02668 |
| 0.02697 |
| 0.02744 |
| 0.02747 |
| 0.02737 |
| 0.02755 |
| 0.02872 |
| 0.02815 |
| 0.02813 |
| 0.02812 |
| 0.02802 |
| 0.02861 |
| 0.03041 |
| 0.03037 |
| 0.03162 |
| 0.03191 |
| 0.03175 |
| 0.03157 |
| 0.03161 |
| 0.03169 |
| 0.03193 |
| 0.03180 |
| 0.03225 |
| 0.03290 |
| 0.03333 |
| 0.03329 |
| 0.03331 |
| 0.03495 |
| 0.03384 |
| 0.03281 |
| 0.03397 |
| 0.03496 |
| 0.03502 |
| 0.03261 |
| 0.03290 |
| 0.03594 |
| 0.03974 |
| 0.04280 |
| 0.04307 |
| 0.04416 |
| 0.04468 |
| 0.04501 |
| 0.04574 |
| 0.04574 |
| 0.04584 |
| 0.04581 |
| 0.04670 |
| 0.04772 |
| 0.04796 |
| 0.04802 |
| 0.04808 |
| 0.04860 |
| 0.04907 |
| 0.04943 |
| 0.04937 |
| 0.05048 |
| 0.05101 |
| 0.05177 |
| 0.05252 |
| 0.05275 |
| 0.05315 |
| 0.05381 |
| 0.05429 |
| 0.05440 |
| 0.05458 |
| 0.05453 |
| 0.05485 |
| 0.05542 |
| 0.05577 |
| 0.05582 |
| 0.05577 |
| 0.05620 |
| 0.05662 |
| 0.05679 |
| 0.05778 |
| 0.05772 |
| 0.05795 |
| 0.05793 |
| 0.05806 |
| 0.05810 |
| 0.05789 |
| 0.05773 |
| 0.05784 |
| 0.05770 |
| 0.05778 |
| 0.05826 |
| 0.05819 |
| 0.05882 |
| 0.05931 |
| 0.05926 |
| 0.06043 |
| 0.06197 |
| 0.06289 |
| 0.06276 |
| 0.06486 |
| 0.06534 |
| 0.06680 |
| 0.06802 |
| 0.06883 |
| 0.07020 |
| 0.07058 |
| 0.07031 |
| 0.07192 |
| 0.07216 |
| 0.07274 |
| 0.07374 |
| 0.07455 |
| 0.07505 |
| 0.07591 |
| 0.07659 |
| 0.07751 |
| 0.07688 |
| 0.07813 |
| 0.08094 |
| 0.08139 |
| 0.08123 |
| 0.08251 |
| 0.08254 |
| 0.08226 |
| 0.08198 |
| 0.08282 |
| 0.08292 |
| 0.08444 |
| 0.08421 |
| 0.08532 |
| 0.08703 |
| 0.09620 |
| 0.09755 |
| 0.10641 |
| 0.10704 |
| 0.10755 |
| 0.10741 |
| 0.10743 |
| 0.10668 |
| 0.10687 |
| 0.10636 |
| 0.10623 |
| 0.10639 |
| 0.10639 |
| 0.10635 |
| 0.10625 |
| 0.10616 |
| 0.10639 |
| 0.10656 |
| 0.10650 |
| 0.10635 |
| 0.10624 |
| 0.10654 |
| 0.10691 |
| 0.10693 |
| 0.10725 |
| 0.10788 |
| 0.10779 |
| 0.10812 |
| 0.10777 |
| 0.10819 |
| 0.10934 |
| 0.10849 |
| 0.10908 |
| 0.10923 |
| 0.10918 |
| 0.10894 |
| 0.10871 |
| 0.10928 |
| 0.10846 |
| 0.10906 |
| 0.10811 |
| 0.10898 |
| 0.10932 |
| 0.10818 |
| 0.10882 |
| 0.10620 |
| 0.10010 |
| 0.09426 |
| 0.09689 |
| 0.10343 |
| 0.11428 |
| 0.11526 |
| 0.11766 |
| 0.11633 |
| 0.11153 |
| 0.11130 |
| 0.11477 |
| 0.11711 |
| 0.11080 |
| 0.11015 |
| 0.10662 |
| 0.10399 |
| 0.09180 |
| 0.09170 |
| 0.05176 |
| 0.05155 |
| 0.05180 |
| 0.05209 |
| 0.05242 |
| 0.05256 |
| 0.05253 |
| 0.05268 |
| 0.05238 |
| 0.05259 |
| 0.05295 |
| 0.05261 |
| 0.05218 |
| 0.05261 |
| 0.05240 |
| 0.05363 |
| 0.05297 |
| 0.05331 |
| 0.05329 |
| 0.05291 |
| 0.05318 |
| 0.05297 |
| 0.05316 |
| 0.05299 |
| 0.05341 |
| 0.05370 |
| 0.05293 |
| 0.05446 |
| 0.05405 |
| 0.05503 |
| 0.05490 |
| 0.05620 |
| 0.04906 |
| 0.04937 |
| 0.04937 |
| 0.04899 |
| 0.05037 |
| 0.05003 |
| 0.04975 |
| 0.05033 |
| 0.04977 |
| 0.05469 |
| 0.05785 |
| 0.05785 |
| 0.05746 |
| 0.05787 |
| 0.05794 |
| 0.05796 |
| 0.05782 |
| 0.05829 |
| 0.05935 |
| 0.05934 |
| 0.05896 |
| 0.05920 |
| 0.05793 |
| 0.05790 |
| 0.05786 |
| 0.05793 |
| 0.06168 |
| 0.06230 |
| 0.06232 |
| 0.06218 |
| 0.06222 |
| 0.06221 |
| 0.06217 |
| 0.06221 |
| 0.06237 |
| 0.06293 |
| 0.06298 |
| 0.06286 |
| 0.06367 |
| 0.06456 |
| 0.06917 |
| 0.06918 |
| 0.06945 |
| 0.06967 |
| 0.06970 |
| 0.06985 |
| 0.06987 |
| 0.06992 |
| 0.06989 |
| 0.07006 |
| 0.07068 |
| 0.07105 |
| 0.07131 |
| 0.07161 |
| 0.07164 |
| 0.07203 |
| 0.07253 |
| 0.07270 |
| 0.07318 |
| 0.07164 |
| 0.06995 |
| 0.06929 |
| 0.06933 |
| 0.06979 |
| 0.07004 |
| 0.07001 |
| 0.07019 |
| 0.07077 |
| 0.07100 |
| 0.07104 |
| 0.07185 |
| 0.07207 |
| 0.07221 |
| 0.07243 |
| 0.07260 |
| 0.07281 |
| 0.07285 |
| 0.07295 |
| 0.07316 |
| 0.07327 |
| 0.07327 |
| 0.07327 |
| 0.07314 |
| 0.07303 |
| 0.07319 |
| 0.07375 |
| 0.07377 |
| 0.07358 |
| 0.07332 |
| 0.07328 |
| 0.07323 |
| 0.07322 |
| 0.07313 |
| 0.07296 |
| 0.07314 |
| 0.07269 |
| 0.07212 |
| 0.07173 |
| 0.07166 |
| 0.07169 |
| 0.07125 |
| 0.07125 |
| 0.07111 |
| 0.07131 |
| 0.07128 |
| 0.07133 |
| 0.07132 |
| 0.07129 |
| 0.07132 |
| 0.07132 |
| 0.07133 |
| 0.07136 |
| 0.07136 |
| 0.07098 |
| 0.07099 |
| 0.07109 |
| 0.07078 |
| 0.07059 |
| 0.07056 |
| 0.07055 |
| 0.07074 |
| 0.07071 |
| 0.07110 |
| 0.07080 |
| 0.07079 |
| 0.07064 |
| 0.07074 |
| 0.07068 |
| 0.07072 |
| 0.07117 |
| 0.07128 |
| 0.07128 |
| 0.07282 |
| 0.07255 |
| 0.07248 |
| 0.07246 |
| 0.07252 |
| 0.07284 |
| 0.07274 |
| 0.07257 |
| 0.07288 |
| 0.07294 |
| 0.07283 |
| 0.07265 |
| 0.07272 |
| 0.07262 |
| 0.07266 |
| 0.07266 |
| 0.07247 |
| 0.07228 |
| 0.07217 |
| 0.07205 |
| 0.07169 |
| 0.07132 |
| 0.07080 |
| 0.07119 |
| 0.07071 |
| 0.07049 |
| 0.07023 |
| 0.07017 |
| 0.07013 |
| 0.07005 |
| 0.06994 |
| 0.06935 |
| 0.06904 |
| 0.06842 |
| 0.06701 |
| 0.06599 |
| 0.06441 |
| 0.06438 |
| 0.06412 |
| 0.06385 |
| 0.06371 |
| 0.06383 |
| 0.06379 |
| 0.06392 |
| 0.06390 |
| 0.06398 |
| 0.06394 |
| 0.06384 |
| 0.06391 |
| 0.06386 |
| 0.06384 |
| 0.06381 |
| 0.06388 |
| 0.06384 |
| 0.06368 |
| 0.06369 |
| 0.06366 |
| 0.06366 |
| 0.06361 |
| 0.06131 |
| 0.06251 |
| 0.06287 |
| 0.06356 |
| 0.06352 |
| 0.06332 |
| 0.06342 |
| 0.06335 |
| 0.06347 |
| 0.06346 |
| 0.06341 |
| 0.06337 |
| 0.06349 |
| 0.06355 |
| 0.06340 |
| 0.06344 |
| 0.06342 |
| 0.06337 |
| 0.06342 |
| 0.06338 |
| 0.06357 |
| 0.06343 |
| 0.06355 |
| 0.06338 |
| 0.06342 |
| 0.06349 |
| 0.06356 |
| 0.06358 |
| 0.06362 |
| 0.06352 |
| 0.06353 |
| 0.06355 |
| 0.06337 |
| 0.06328 |
| 0.06320 |
| 0.06293 |
| 0.06289 |
| 0.06288 |
| 0.06295 |
| 0.06296 |
| 0.06300 |
| 0.06306 |
| 0.06317 |
| 0.06309 |
| 0.06369 |
| 0.06374 |
| 0.06388 |
| 0.06427 |
| 0.06409 |
| 0.06418 |
| 0.06385 |
| 0.06403 |
| 0.06384 |
| 0.06390 |
| 0.06400 |
| 0.06390 |
| 0.06389 |
| 0.06380 |
| 0.06392 |
| 0.06394 |
| 0.06387 |
| 0.06382 |
| 0.06366 |
| 0.06403 |
| 0.06402 |
| 0.06398 |
| 0.06420 |
| 0.06396 |
| 0.06400 |
| 0.06376 |
| 0.06376 |
| 0.06346 |
| 0.06336 |
| 0.06312 |
| 0.06326 |
| 0.06389 |
| 0.06302 |
| 0.06263 |
| 0.06273 |
| 0.06268 |
| 0.06272 |
| 0.06301 |
| 0.06309 |
| 0.06279 |
| 0.06281 |
| 0.06282 |
| 0.06239 |
| 0.06247 |
| 0.06223 |
| 0.06280 |
| 0.06269 |
| 0.06194 |
| 0.06186 |
| 0.06204 |
| 0.06223 |
| 0.06277 |
| 0.06309 |
| 0.06352 |
| 0.06278 |
| 0.06168 |
| 0.06175 |
| 0.06147 |
| 0.06166 |
| 0.06161 |
| 0.06170 |
| 0.06170 |
| 0.06170 |
| 0.06161 |
| 0.06149 |
| 0.06156 |
| 0.06144 |
| 0.06128 |
| 0.06072 |
| 0.06008 |
| 0.05888 |
| 0.05929 |
| 0.05915 |
| 0.05931 |
| 0.05957 |
| 0.05922 |
| 0.06058 |
| 0.06070 |
| 0.06154 |
| 0.06089 |
| 0.06063 |
| 0.06052 |
| 0.06080 |
| 0.06099 |
| 0.06112 |
| 0.06016 |
| 0.06037 |
| 0.06071 |
| 0.06153 |
| 0.06183 |
| 0.06198 |
| 0.06199 |
| 0.06245 |
| 0.06223 |
| 0.06269 |
| 0.06321 |
| 0.06481 |
| 0.06487 |
| 0.06473 |
| 0.06427 |
| 0.07305 |
| 0.07047 |
| 0.07070 |
| 0.07134 |
| 0.07107 |
| 0.07183 |
| 0.07156 |
| 0.07134 |
| 0.07136 |
| 0.07203 |
| 0.07123 |
| 0.07151 |
| 0.07166 |
| 0.07234 |
| 0.07179 |
| 0.07209 |
| 0.07195 |
| 0.07202 |
| 0.07201 |
| 0.07202 |
| 0.07228 |
| 0.07223 |
| 0.07221 |
| 0.07255 |
| 0.07269 |
| 0.07279 |
| 0.07441 |
| 0.07428 |
| 0.07447 |
| 0.07432 |
| 0.07441 |
| 0.07410 |
| 0.07417 |
| 0.07450 |
| 0.07404 |
| 0.07393 |
| 0.07399 |
| 0.07400 |
| 0.07411 |
| 0.07353 |
| 0.07170 |
| 0.07352 |
| 0.07354 |
| 0.07379 |
| 0.07385 |
| 0.07373 |
| 0.07405 |
| 0.07385 |
| 0.07383 |
| 0.07442 |
| 0.07479 |
| 0.07462 |
| 0.07402 |
| 0.07264 |
| 0.07278 |
| 0.07326 |
| 0.07254 |
| 0.07208 |
| 0.07180 |
| 0.07146 |
| 0.07121 |
| 0.07072 |
| 0.07102 |
| 0.07071 |
| 0.07091 |
| 0.07102 |
| 0.07131 |
| 0.07135 |
| 0.07204 |
| 0.07141 |
| 0.07148 |
| 0.07150 |
| 0.07154 |
| 0.07162 |
| 0.07171 |
| 0.07157 |
| 0.07201 |
| 0.07227 |
| 0.07273 |
| 0.07110 |
| 0.07119 |
| 0.07146 |
| 0.07151 |
| 0.07132 |
| 0.07141 |
| 0.07153 |
| 0.07159 |
| 0.07182 |
| 0.07383 |
| 0.07430 |
| 0.07371 |
| 0.07296 |
| 0.07355 |
| 0.07386 |
| 0.07385 |
| 0.07398 |
| 0.07386 |
| 0.07378 |
| 0.07376 |
| 0.07365 |
| 0.07328 |