Historique des taux quotidiens AOA /CUC depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 kwanza angolais = 0.0094422 peso cubain convertible
le minimum le
1 kwanza angolais = 0.0011758 peso cubain convertible
Historique des prix CUC / AOA
Date | AOA/CUC |
| 0.0011785 |
| 0.0011990 |
| 0.0011952 |
| 0.0011976 |
| 0.0011977 |
| 0.0011990 |
| 0.0011933 |
| 0.0011984 |
| 0.0011949 |
| 0.0011983 |
| 0.0011989 |
| 0.0012070 |
| 0.0012036 |
| 0.0012073 |
| 0.0012027 |
| 0.0012030 |
| 0.0012020 |
| 0.0012044 |
| 0.0012067 |
| 0.0012041 |
| 0.0012050 |
| 0.0012040 |
| 0.0012066 |
| 0.0012040 |
| 0.0012050 |
| 0.0012040 |
| 0.0012081 |
| 0.0012058 |
| 0.0012026 |
| 0.0012051 |
| 0.0012073 |
| 0.0012083 |
| 0.0012109 |
| 0.0012080 |
| 0.0012061 |
| 0.0012037 |
| 0.0012096 |
| 0.0012121 |
| 0.0012122 |
| 0.0012097 |
| 0.0012107 |
| 0.0012123 |
| 0.0012108 |
| 0.0012099 |
| 0.0012137 |
| 0.0012122 |
| 0.0012099 |
| 0.0012545 |
| 0.0013465 |
| 0.0014803 |
| 0.0016548 |
| 0.0017632 |
| 0.0018539 |
| 0.0019029 |
| 0.0019676 |
| 0.0019589 |
| 0.0019638 |
| 0.0019724 |
| 0.0019773 |
| 0.0019809 |
| 0.0019758 |
| 0.0019771 |
| 0.0019829 |
| 0.0019852 |
| 0.0019831 |
| 0.0019874 |
| 0.0019850 |
| 0.0019849 |
| 0.0019856 |
| 0.0019852 |
| 0.0019830 |
| 0.0019819 |
| 0.0019794 |
| 0.0019723 |
| 0.0019636 |
| 0.0020115 |
| 0.0020478 |
| 0.0020626 |
| 0.0021958 |
| 0.0022543 |
| 0.0022695 |
| 0.0023036 |
| 0.0023188 |
| 0.0023257 |
| 0.0023345 |
| 0.0023355 |
| 0.0023315 |
| 0.0023294 |
| 0.0023338 |
| 0.0023266 |
| 0.0023117 |
| 0.0023207 |
| 0.0023296 |
| 0.0023274 |
| 0.0023428 |
| 0.0023386 |
| 0.0023094 |
| 0.0023005 |
| 0.0023372 |
| 0.0023837 |
| 0.0024019 |
| 0.0024438 |
| 0.0024814 |
| 0.0024694 |
| 0.0024743 |
| 0.0021930 |
| 0.0021281 |
| 0.0021052 |
| 0.0020137 |
| 0.0019882 |
| 0.0018948 |
| 0.0019147 |
| 0.0018900 |
| 0.0018872 |
| 0.0018638 |
| 0.0018175 |
| 0.0018044 |
| 0.0017733 |
| 0.0017662 |
| 0.0017883 |
| 0.0017724 |
| 0.0017397 |
| 0.0017094 |
| 0.0016753 |
| 0.0016750 |
| 0.0016750 |
| 0.0016750 |
| 0.0016738 |
| 0.0016719 |
| 0.0016694 |
| 0.0016643 |
| 0.0016244 |
| 0.0016028 |
| 0.0015798 |
| 0.0015758 |
| 0.0015717 |
| 0.0015676 |
| 0.0015674 |
| 0.0015660 |
| 0.0015649 |
| 0.0015589 |
| 0.0015551 |
| 0.0015504 |
| 0.0015451 |
| 0.0015576 |
| 0.0015576 |
| 0.0015576 |
| 0.0015576 |
| 0.0015546 |
| 0.0015290 |
| 0.0015284 |
| 0.0015283 |
| 0.0015234 |
| 0.0015349 |
| 0.0015920 |
| 0.0015929 |
| 0.0015970 |
| 0.0015970 |
| 0.0016131 |
| 0.0016173 |
| 0.0015875 |
| 0.0015344 |
| 0.0015316 |
| 0.0015305 |
| 0.0015239 |
| 0.0015227 |
| 0.0015209 |
| 0.0015209 |
| 0.0015347 |
| 0.0015261 |
| 0.0015269 |
| 0.0015216 |
| 0.0015307 |
| 0.0015275 |
| 0.0015287 |
| 0.0014987 |
| 0.0015050 |
| 0.0015022 |
| 0.0015187 |
| 0.0015356 |
| 0.0015532 |
| 0.0015798 |
| 0.0016148 |
| 0.0016157 |
| 0.0015989 |
| 0.0016079 |
| 0.0016647 |
| 0.0016978 |
| 0.0017348 |
| 0.0017123 |
| 0.0017160 |
| 0.0017801 |
| 0.0017683 |
| 0.0017446 |
| 0.0017349 |
| 0.0017272 |
| 0.0016493 |
| 0.0016665 |
| 0.0016941 |
| 0.0017241 |
| 0.0017259 |
| 0.0017452 |
| 0.0018234 |
| 0.0017879 |
| 0.0017857 |
| 0.0017857 |
| 0.0017734 |
| 0.0018168 |
| 0.0019282 |
| 0.0019282 |
| 0.0020076 |
| 0.0020330 |
| 0.0020299 |
| 0.0020284 |
| 0.0020212 |
| 0.0020147 |
| 0.0020170 |
| 0.0020139 |
| 0.0020434 |
| 0.0020649 |
| 0.0020737 |
| 0.0020737 |
| 0.0020737 |
| 0.0021784 |
| 0.0020997 |
| 0.0020383 |
| 0.0021046 |
| 0.0021675 |
| 0.0021687 |
| 0.0020234 |
| 0.0020386 |
| 0.0022186 |
| 0.0024433 |
| 0.0026242 |
| 0.0026453 |
| 0.0027085 |
| 0.0027346 |
| 0.0027346 |
| 0.0027624 |
| 0.0027624 |
| 0.0027623 |
| 0.0027623 |
| 0.0028203 |
| 0.0028764 |
| 0.0028855 |
| 0.0028908 |
| 0.0028949 |
| 0.0029083 |
| 0.0029388 |
| 0.0029500 |
| 0.0029500 |
| 0.0030116 |
| 0.0030308 |
| 0.0030407 |
| 0.0030756 |
| 0.0030756 |
| 0.0030951 |
| 0.0031344 |
| 0.0031305 |
| 0.0031396 |
| 0.0031483 |
| 0.0031520 |
| 0.0031685 |
| 0.0031784 |
| 0.0031830 |
| 0.0031830 |
| 0.0031797 |
| 0.0031934 |
| 0.0032026 |
| 0.0032174 |
| 0.0032236 |
| 0.0032232 |
| 0.0032343 |
| 0.0032404 |
| 0.0032428 |
| 0.0032430 |
| 0.0032321 |
| 0.0032232 |
| 0.0032211 |
| 0.0032228 |
| 0.0032254 |
| 0.0032527 |
| 0.0032474 |
| 0.0032843 |
| 0.0033094 |
| 0.0033095 |
| 0.0033741 |
| 0.0034595 |
| 0.0035096 |
| 0.0035175 |
| 0.0036137 |
| 0.0036508 |
| 0.0037287 |
| 0.0037971 |
| 0.0038491 |
| 0.0039214 |
| 0.0039412 |
| 0.0039288 |
| 0.0040135 |
| 0.0040279 |
| 0.0040659 |
| 0.0041310 |
| 0.0041810 |
| 0.0041941 |
| 0.0042385 |
| 0.0042774 |
| 0.0043469 |
| 0.0043408 |
| 0.0044257 |
| 0.0045754 |
| 0.0045982 |
| 0.0045937 |
| 0.0046607 |
| 0.0046751 |
| 0.0046645 |
| 0.0046498 |
| 0.0047004 |
| 0.0046953 |
| 0.0047858 |
| 0.0047535 |
| 0.0048286 |
| 0.0049227 |
| 0.0054320 |
| 0.0055013 |
| 0.0060269 |
| 0.0060269 |
| 0.0060269 |
| 0.0060269 |
| 0.0060268 |
| 0.0060269 |
| 0.0060269 |
| 0.0060269 |
| 0.0060269 |
| 0.0060269 |
| 0.0060269 |
| 0.0060269 |
| 0.0060269 |
| 0.0060269 |
| 0.0060269 |
| 0.0060269 |
| 0.0060270 |
| 0.0060269 |
| 0.0060270 |
| 0.0060270 |
| 0.0060270 |
| 0.0060270 |
| 0.0060270 |
| 0.0060271 |
| 0.0060271 |
| 0.0060270 |
| 0.0060271 |
| 0.0060271 |
| 0.0060271 |
| 0.0060271 |
| 0.0060271 |
| 0.0060272 |
| 0.0060272 |
| 0.0060272 |
| 0.0059787 |
| 0.0060008 |
| 0.0059558 |
| 0.0059906 |
| 0.0059457 |
| 0.0059950 |
| 0.0059946 |
| 0.0059512 |
| 0.0059681 |
| 0.0059553 |
| 0.0059475 |
| 0.0059301 |
| 0.0059351 |
| 0.0059024 |
| 0.0060223 |
| 0.0059296 |
| 0.0060149 |
| 0.0059688 |
| 0.0059113 |
| 0.0059987 |
| 0.0059177 |
| 0.0059588 |
| 0.0059749 |
| 0.0059596 |
| 0.0059086 |
| 0.0059136 |
| 0.0057401 |
| 0.0058188 |
| 0.0058147 |
| 0.0057885 |
| 0.0058127 |
| 0.0058473 |
| 0.0058865 |
| 0.0059029 |
| 0.0058945 |
| 0.0059146 |
| 0.0058715 |
| 0.0059034 |
| 0.0059306 |
| 0.0058908 |
| 0.0058600 |
| 0.0058954 |
| 0.0058723 |
| 0.0060400 |
| 0.0059552 |
| 0.0060063 |
| 0.0060261 |
| 0.0059644 |
| 0.0059482 |
| 0.0059707 |
| 0.0059921 |
| 0.0059709 |
| 0.0060194 |
| 0.0060464 |
| 0.0059596 |
| 0.0061379 |
| 0.0060934 |
| 0.0062251 |
| 0.0061740 |
| 0.0063242 |
| 0.0062439 |
| 0.0063080 |
| 0.0063123 |
| 0.0062467 |
| 0.0064389 |
| 0.0064012 |
| 0.0063643 |
| 0.0064268 |
| 0.0063617 |
| 0.0069769 |
| 0.0073883 |
| 0.0073893 |
| 0.0073297 |
| 0.0073837 |
| 0.0074222 |
| 0.0073934 |
| 0.0073905 |
| 0.0074069 |
| 0.0073908 |
| 0.0073916 |
| 0.0073428 |
| 0.0073906 |
| 0.0073982 |
| 0.0073938 |
| 0.0073880 |
| 0.0073976 |
| 0.0078771 |
| 0.0079579 |
| 0.0079579 |
| 0.0079432 |
| 0.0079456 |
| 0.0079454 |
| 0.0079420 |
| 0.0079435 |
| 0.0079659 |
| 0.0080373 |
| 0.0081265 |
| 0.0082341 |
| 0.0083499 |
| 0.0084575 |
| 0.0090663 |
| 0.0090681 |
| 0.0091000 |
| 0.0091304 |
| 0.0091366 |
| 0.0091587 |
| 0.0091568 |
| 0.0091627 |
| 0.0091714 |
| 0.0092218 |
| 0.0092647 |
| 0.0093159 |
| 0.0093683 |
| 0.0093817 |
| 0.0093979 |
| 0.0094422 |