Historique des taux quotidiens AOA /BAM depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 kwanza angolais = 0.0209352 mark convertible bosniaque
le minimum le
1 kwanza angolais = 0.0021049 mark convertible bosniaque
Historique des prix BAM / AOA
Date | AOA/BAM |
| 0.0021701 |
| 0.0021850 |
| 0.0022012 |
| 0.0021991 |
| 0.0021488 |
| 0.0021719 |
| 0.0021579 |
| 0.0021553 |
| 0.0021433 |
| 0.0021752 |
| 0.0021688 |
| 0.0021906 |
| 0.0021838 |
| 0.0021901 |
| 0.0021710 |
| 0.0021625 |
| 0.0021540 |
| 0.0021519 |
| 0.0021337 |
| 0.0021394 |
| 0.0021622 |
| 0.0021887 |
| 0.0021695 |
| 0.0021500 |
| 0.0021626 |
| 0.0022084 |
| 0.0021881 |
| 0.0022246 |
| 0.0022257 |
| 0.0022443 |
| 0.0022490 |
| 0.0022429 |
| 0.0022165 |
| 0.0022065 |
| 0.0022011 |
| 0.0021955 |
| 0.0021930 |
| 0.0021694 |
| 0.0021646 |
| 0.0021596 |
| 0.0021469 |
| 0.0021321 |
| 0.0021128 |
| 0.0021636 |
| 0.0021703 |
| 0.0022495 |
| 0.0024114 |
| 0.0026881 |
| 0.0030214 |
| 0.0032177 |
| 0.0033520 |
| 0.0034221 |
| 0.0034832 |
| 0.0034809 |
| 0.0034756 |
| 0.0035140 |
| 0.0036295 |
| 0.0036408 |
| 0.0036586 |
| 0.0036200 |
| 0.0036330 |
| 0.0036051 |
| 0.0035586 |
| 0.0035747 |
| 0.0035860 |
| 0.0036326 |
| 0.0036350 |
| 0.0036571 |
| 0.0036570 |
| 0.0036664 |
| 0.0036635 |
| 0.0036864 |
| 0.0037542 |
| 0.0038273 |
| 0.0040129 |
| 0.0040621 |
| 0.0043504 |
| 0.0045234 |
| 0.0045785 |
| 0.0046059 |
| 0.0047021 |
| 0.0045480 |
| 0.0045051 |
| 0.0045981 |
| 0.0045691 |
| 0.0045501 |
| 0.0044733 |
| 0.0044617 |
| 0.0044118 |
| 0.0044337 |
| 0.0044859 |
| 0.0045092 |
| 0.0043834 |
| 0.0043222 |
| 0.0042904 |
| 0.0043001 |
| 0.0042613 |
| 0.0043249 |
| 0.0044007 |
| 0.0045812 |
| 0.0046065 |
| 0.0045901 |
| 0.0045127 |
| 0.0038885 |
| 0.0038001 |
| 0.0037845 |
| 0.0035184 |
| 0.0034264 |
| 0.0032778 |
| 0.0032718 |
| 0.0033132 |
| 0.0032659 |
| 0.0031935 |
| 0.0031388 |
| 0.0031089 |
| 0.0030678 |
| 0.0030649 |
| 0.0031025 |
| 0.0030691 |
| 0.0030135 |
| 0.0029653 |
| 0.0028625 |
| 0.0028293 |
| 0.0028304 |
| 0.0028183 |
| 0.0028242 |
| 0.0028274 |
| 0.0028096 |
| 0.0027806 |
| 0.0027131 |
| 0.0026620 |
| 0.0026041 |
| 0.0026127 |
| 0.0026214 |
| 0.0026024 |
| 0.0026077 |
| 0.0025757 |
| 0.0025955 |
| 0.0025846 |
| 0.0025669 |
| 0.0025528 |
| 0.0025324 |
| 0.0025610 |
| 0.0025140 |
| 0.0025059 |
| 0.0024993 |
| 0.0024897 |
| 0.0024583 |
| 0.0024580 |
| 0.0024791 |
| 0.0024644 |
| 0.0025119 |
| 0.0026146 |
| 0.0026515 |
| 0.0026547 |
| 0.0026187 |
| 0.0026450 |
| 0.0026666 |
| 0.0025780 |
| 0.0024726 |
| 0.0024702 |
| 0.0024885 |
| 0.0024661 |
| 0.0024500 |
| 0.0024660 |
| 0.0024461 |
| 0.0024319 |
| 0.0024476 |
| 0.0024555 |
| 0.0024484 |
| 0.0024716 |
| 0.0024920 |
| 0.0025117 |
| 0.0024778 |
| 0.0024756 |
| 0.0025220 |
| 0.0025130 |
| 0.0025517 |
| 0.0025744 |
| 0.0026296 |
| 0.0027086 |
| 0.0026822 |
| 0.0026341 |
| 0.0026607 |
| 0.0027293 |
| 0.0028071 |
| 0.0028632 |
| 0.0028509 |
| 0.0028604 |
| 0.0029696 |
| 0.0030169 |
| 0.0030118 |
| 0.0030038 |
| 0.0029953 |
| 0.0028764 |
| 0.0028991 |
| 0.0029392 |
| 0.0030352 |
| 0.0030972 |
| 0.0031578 |
| 0.0032968 |
| 0.0031982 |
| 0.0032194 |
| 0.0032155 |
| 0.0031664 |
| 0.0032899 |
| 0.0034070 |
| 0.0035035 |
| 0.0035074 |
| 0.0034826 |
| 0.0035684 |
| 0.0036663 |
| 0.0036466 |
| 0.0035989 |
| 0.0035655 |
| 0.0035732 |
| 0.0036052 |
| 0.0036317 |
| 0.0036217 |
| 0.0036242 |
| 0.0036604 |
| 0.0038230 |
| 0.0037085 |
| 0.0036224 |
| 0.0037367 |
| 0.0038328 |
| 0.0038430 |
| 0.0035437 |
| 0.0035923 |
| 0.0038868 |
| 0.0043332 |
| 0.0046732 |
| 0.0047467 |
| 0.0048254 |
| 0.0048437 |
| 0.0048417 |
| 0.0049250 |
| 0.0048591 |
| 0.0048643 |
| 0.0048257 |
| 0.0049368 |
| 0.0050597 |
| 0.0050292 |
| 0.0050139 |
| 0.0050485 |
| 0.0050379 |
| 0.0050439 |
| 0.0051424 |
| 0.0051019 |
| 0.0052659 |
| 0.0052962 |
| 0.0053312 |
| 0.0053544 |
| 0.0053716 |
| 0.0054269 |
| 0.0054519 |
| 0.0054130 |
| 0.0054612 |
| 0.0054825 |
| 0.0054490 |
| 0.0054666 |
| 0.0055295 |
| 0.0054876 |
| 0.0054783 |
| 0.0054893 |
| 0.0055207 |
| 0.0054695 |
| 0.0055153 |
| 0.0055484 |
| 0.0054958 |
| 0.0055289 |
| 0.0055362 |
| 0.0055679 |
| 0.0055886 |
| 0.0055381 |
| 0.0055629 |
| 0.0055406 |
| 0.0055169 |
| 0.0055991 |
| 0.0055966 |
| 0.0055739 |
| 0.0055836 |
| 0.0055827 |
| 0.0056420 |
| 0.0056843 |
| 0.0057582 |
| 0.0058880 |
| 0.0059458 |
| 0.0059225 |
| 0.0061475 |
| 0.0063892 |
| 0.0065274 |
| 0.0065234 |
| 0.0065624 |
| 0.0065800 |
| 0.0064096 |
| 0.0066647 |
| 0.0067660 |
| 0.0068157 |
| 0.0069535 |
| 0.0069357 |
| 0.0070131 |
| 0.0071130 |
| 0.0071215 |
| 0.0070921 |
| 0.0071231 |
| 0.0071593 |
| 0.0073128 |
| 0.0072720 |
| 0.0072912 |
| 0.0074055 |
| 0.0073621 |
| 0.0074028 |
| 0.0073935 |
| 0.0074693 |
| 0.0074522 |
| 0.0075381 |
| 0.0075794 |
| 0.0075900 |
| 0.0077868 |
| 0.0086702 |
| 0.0087724 |
| 0.0098494 |
| 0.0098193 |
| 0.0099284 |
| 0.0100040 |
| 0.0100136 |
| 0.0099335 |
| 0.0099058 |
| 0.0100450 |
| 0.0101050 |
| 0.0101499 |
| 0.0101227 |
| 0.0100330 |
| 0.0099921 |
| 0.0100403 |
| 0.0100394 |
| 0.0099478 |
| 0.0098609 |
| 0.0098128 |
| 0.0099066 |
| 0.0098423 |
| 0.0099786 |
| 0.0100079 |
| 0.0099939 |
| 0.0100357 |
| 0.0101260 |
| 0.0102708 |
| 0.0103430 |
| 0.0103635 |
| 0.0105406 |
| 0.0105736 |
| 0.0105210 |
| 0.0104723 |
| 0.0105598 |
| 0.0104918 |
| 0.0107013 |
| 0.0107882 |
| 0.0107379 |
| 0.0108316 |
| 0.0109758 |
| 0.0111181 |
| 0.0110388 |
| 0.0107625 |
| 0.0109161 |
| 0.0109851 |
| 0.0110448 |
| 0.0110051 |
| 0.0109893 |
| 0.0109443 |
| 0.0110049 |
| 0.0108945 |
| 0.0109853 |
| 0.0110633 |
| 0.0109879 |
| 0.0112790 |
| 0.0111225 |
| 0.0112636 |
| 0.0110411 |
| 0.0108793 |
| 0.0109465 |
| 0.0109371 |
| 0.0105098 |
| 0.0103517 |
| 0.0104048 |
| 0.0104565 |
| 0.0103843 |
| 0.0103169 |
| 0.0103135 |
| 0.0103044 |
| 0.0103657 |
| 0.0103433 |
| 0.0103475 |
| 0.0103673 |
| 0.0102912 |
| 0.0103489 |
| 0.0103852 |
| 0.0103784 |
| 0.0104975 |
| 0.0106691 |
| 0.0105554 |
| 0.0105579 |
| 0.0104005 |
| 0.0103194 |
| 0.0104303 |
| 0.0104560 |
| 0.0104462 |
| 0.0102912 |
| 0.0103031 |
| 0.0103709 |
| 0.0103481 |
| 0.0106388 |
| 0.0104888 |
| 0.0106499 |
| 0.0108246 |
| 0.0109664 |
| 0.0110112 |
| 0.0112471 |
| 0.0112175 |
| 0.0110107 |
| 0.0111692 |
| 0.0111762 |
| 0.0113989 |
| 0.0116303 |
| 0.0113998 |
| 0.0125639 |
| 0.0132735 |
| 0.0132022 |
| 0.0132295 |
| 0.0131874 |
| 0.0133149 |
| 0.0136639 |
| 0.0135237 |
| 0.0134577 |
| 0.0134433 |
| 0.0131273 |
| 0.0129892 |
| 0.0127588 |
| 0.0127423 |
| 0.0129233 |
| 0.0128601 |
| 0.0129341 |
| 0.0136189 |
| 0.0139341 |
| 0.0138762 |
| 0.0133931 |
| 0.0140286 |
| 0.0141053 |
| 0.0141802 |
| 0.0140112 |
| 0.0143890 |
| 0.0142835 |
| 0.0143765 |
| 0.0143523 |
| 0.0144002 |
| 0.0146673 |
| 0.0157134 |
| 0.0162312 |
| 0.0162113 |
| 0.0157822 |
| 0.0160238 |
| 0.0160677 |
| 0.0164667 |
| 0.0166848 |
| 0.0169697 |
| 0.0164933 |
| 0.0167344 |
| 0.0166295 |
| 0.0173381 |
| 0.0169125 |
| 0.0164368 |
| 0.0162910 |
| 0.0164051 |
| 0.0164775 |
| 0.0165827 |
| 0.0167609 |
| 0.0162971 |
| 0.0160125 |
| 0.0159030 |
| 0.0156945 |
| 0.0156633 |
| 0.0154014 |
| 0.0155908 |
| 0.0155168 |
| 0.0156204 |
| 0.0156083 |
| 0.0158053 |
| 0.0157682 |
| 0.0155636 |
| 0.0154831 |
| 0.0155798 |
| 0.0157119 |
| 0.0156853 |
| 0.0155210 |
| 0.0154722 |
| 0.0155397 |
| 0.0152616 |
| 0.0151939 |
| 0.0149714 |
| 0.0149231 |
| 0.0149153 |
| 0.0150111 |
| 0.0149169 |
| 0.0147751 |
| 0.0147408 |
| 0.0146377 |
| 0.0147238 |
| 0.0147552 |
| 0.0147141 |
| 0.0146932 |
| 0.0146771 |
| 0.0145729 |
| 0.0145345 |
| 0.0144185 |
| 0.0144558 |
| 0.0145244 |
| 0.0144453 |
| 0.0145394 |
| 0.0144934 |
| 0.0144824 |
| 0.0143910 |
| 0.0144411 |
| 0.0145892 |
| 0.0145907 |
| 0.0146195 |
| 0.0146856 |
| 0.0148116 |
| 0.0146532 |
| 0.0147777 |
| 0.0145995 |
| 0.0146415 |
| 0.0145239 |
| 0.0146277 |
| 0.0145692 |
| 0.0145954 |
| 0.0147972 |
| 0.0148617 |
| 0.0148783 |
| 0.0150437 |
| 0.0148703 |
| 0.0145716 |
| 0.0146557 |
| 0.0148122 |
| 0.0147645 |
| 0.0148415 |
| 0.0149588 |
| 0.0151628 |
| 0.0152720 |
| 0.0154450 |
| 0.0151947 |
| 0.0152123 |
| 0.0152454 |
| 0.0152871 |
| 0.0153431 |
| 0.0154251 |
| 0.0155328 |
| 0.0157829 |
| 0.0155491 |
| 0.0154830 |
| 0.0152122 |
| 0.0153462 |
| 0.0155714 |
| 0.0157308 |
| 0.0157996 |
| 0.0156865 |
| 0.0155648 |
| 0.0155516 |
| 0.0155919 |
| 0.0156104 |
| 0.0156545 |
| 0.0158754 |
| 0.0158495 |
| 0.0157405 |
| 0.0156449 |
| 0.0156483 |
| 0.0156006 |
| 0.0152566 |
| 0.0152143 |
| 0.0150910 |
| 0.0151635 |
| 0.0153165 |
| 0.0152504 |
| 0.0155292 |
| 0.0154752 |
| 0.0154871 |
| 0.0155097 |
| 0.0157861 |
| 0.0156461 |
| 0.0157700 |
| 0.0159985 |
| 0.0160889 |
| 0.0159841 |
| 0.0158801 |
| 0.0156928 |
| 0.0158245 |
| 0.0158040 |
| 0.0159031 |
| 0.0158634 |
| 0.0156349 |
| 0.0160501 |
| 0.0162696 |
| 0.0163961 |
| 0.0166086 |
| 0.0166288 |
| 0.0165067 |
| 0.0167338 |
| 0.0169160 |
| 0.0161239 |
| 0.0163963 |
| 0.0161268 |
| 0.0164420 |
| 0.0163199 |
| 0.0164012 |
| 0.0164499 |
| 0.0163677 |
| 0.0160626 |
| 0.0160257 |
| 0.0157331 |
| 0.0155279 |
| 0.0156604 |
| 0.0157203 |
| 0.0156835 |
| 0.0154135 |
| 0.0154079 |
| 0.0155371 |
| 0.0156353 |
| 0.0155406 |
| 0.0153763 |
| 0.0155122 |
| 0.0155971 |
| 0.0156705 |
| 0.0156617 |
| 0.0157749 |
| 0.0162560 |
| 0.0161608 |
| 0.0159610 |
| 0.0158029 |
| 0.0158548 |
| 0.0156368 |
| 0.0153492 |
| 0.0154713 |
| 0.0152599 |
| 0.0151066 |
| 0.0149769 |
| 0.0148231 |
| 0.0148097 |
| 0.0149902 |
| 0.0151616 |
| 0.0156192 |
| 0.0153383 |
| 0.0151474 |
| 0.0153272 |
| 0.0148167 |
| 0.0144708 |
| 0.0146063 |
| 0.0145664 |
| 0.0147698 |
| 0.0147263 |
| 0.0146275 |
| 0.0149358 |
| 0.0149726 |
| 0.0144709 |
| 0.0147272 |
| 0.0147005 |
| 0.0146083 |
| 0.0144049 |
| 0.0147129 |
| 0.0149789 |
| 0.0147849 |
| 0.0146545 |
| 0.0141625 |
| 0.0144175 |
| 0.0147687 |
| 0.0145585 |
| 0.0147812 |
| 0.0149265 |
| 0.0148244 |
| 0.0150367 |
| 0.0150358 |
| 0.0152403 |
| 0.0153432 |
| 0.0156155 |
| 0.0154650 |
| 0.0153588 |
| 0.0154458 |
| 0.0158489 |
| 0.0163213 |
| 0.0158250 |
| 0.0161310 |
| 0.0161809 |
| 0.0158518 |
| 0.0159787 |
| 0.0162014 |
| 0.0155879 |
| 0.0156298 |
| 0.0152637 |
| 0.0153011 |
| 0.0151995 |
| 0.0150993 |
| 0.0152958 |
| 0.0155532 |
| 0.0158579 |
| 0.0164257 |
| 0.0168051 |
| 0.0169147 |
| 0.0169800 |
| 0.0167105 |
| 0.0165145 |
| 0.0160040 |
| 0.0161003 |
| 0.0162789 |
| 0.0163521 |
| 0.0168423 |
| 0.0168945 |
| 0.0172248 |
| 0.0171516 |
| 0.0173151 |
| 0.0177390 |
| 0.0171952 |
| 0.0169848 |
| 0.0169349 |
| 0.0158733 |
| 0.0157605 |
| 0.0155885 |
| 0.0155833 |
| 0.0156265 |
| 0.0156107 |
| 0.0159485 |
| 0.0159691 |
| 0.0160594 |
| 0.0159889 |
| 0.0159324 |
| 0.0158468 |
| 0.0159227 |
| 0.0158981 |
| 0.0157382 |
| 0.0152724 |
| 0.0151353 |
| 0.0150084 |
| 0.0152193 |
| 0.0152894 |
| 0.0153998 |
| 0.0150856 |
| 0.0150929 |
| 0.0148200 |
| 0.0150148 |
| 0.0151313 |
| 0.0154693 |
| 0.0156579 |
| 0.0154985 |
| 0.0153614 |
| 0.0176516 |
| 0.0171636 |
| 0.0171905 |
| 0.0171166 |
| 0.0172548 |
| 0.0177326 |
| 0.0176452 |
| 0.0176169 |
| 0.0178496 |
| 0.0180228 |
| 0.0174651 |
| 0.0176568 |
| 0.0176811 |
| 0.0179777 |
| 0.0180284 |
| 0.0178892 |
| 0.0181344 |
| 0.0182204 |
| 0.0181042 |
| 0.0177374 |
| 0.0179516 |
| 0.0185885 |
| 0.0184821 |
| 0.0188861 |
| 0.0192744 |
| 0.0195625 |
| 0.0193533 |
| 0.0192482 |
| 0.0196253 |
| 0.0189909 |
| 0.0198741 |
| 0.0204674 |
| 0.0205378 |
| 0.0204521 |
| 0.0203437 |
| 0.0199619 |
| 0.0203209 |
| 0.0198499 |
| 0.0197821 |
| 0.0195134 |
| 0.0187514 |
| 0.0184043 |
| 0.0186762 |
| 0.0191718 |
| 0.0202299 |
| 0.0206696 |
| 0.0203141 |
| 0.0205947 |
| 0.0204717 |
| 0.0206071 |
| 0.0209352 |
| 0.0196053 |
| 0.0192883 |
| 0.0193020 |
| 0.0180854 |
| 0.0177432 |
| 0.0183762 |
| 0.0184975 |
| 0.0178755 |
| 0.0176479 |
| 0.0177043 |
| 0.0174352 |
| 0.0167854 |
| 0.0165532 |
| 0.0164618 |
| 0.0164455 |
| 0.0166634 |
| 0.0165906 |
| 0.0168639 |
| 0.0168804 |
| 0.0166577 |
| 0.0168220 |
| 0.0165917 |
| 0.0168442 |
| 0.0168452 |
| 0.0168805 |
| 0.0167104 |
| 0.0164311 |
| 0.0165141 |