Historique des taux quotidiens AOA /ANG depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0239926 florin antillais
le minimum le
1 kwanza angolais = 0.0021129 florin antillais
Historique des prix ANG / AOA
Date | AOA/ANG |
| 0.0021262 |
| 0.0021602 |
| 0.0021544 |
| 0.0021578 |
| 0.0021604 |
| 0.0021598 |
| 0.0021449 |
| 0.0021589 |
| 0.0021532 |
| 0.0021654 |
| 0.0021613 |
| 0.0021761 |
| 0.0021687 |
| 0.0021755 |
| 0.0021671 |
| 0.0021705 |
| 0.0021653 |
| 0.0021701 |
| 0.0021726 |
| 0.0021689 |
| 0.0021779 |
| 0.0021736 |
| 0.0021743 |
| 0.0021718 |
| 0.0021730 |
| 0.0021702 |
| 0.0021767 |
| 0.0021748 |
| 0.0021677 |
| 0.0021703 |
| 0.0021750 |
| 0.0021782 |
| 0.0021815 |
| 0.0021782 |
| 0.0021726 |
| 0.0021690 |
| 0.0021768 |
| 0.0021864 |
| 0.0021849 |
| 0.0021787 |
| 0.0021831 |
| 0.0021836 |
| 0.0021835 |
| 0.0021792 |
| 0.0021866 |
| 0.0021851 |
| 0.0021784 |
| 0.0022604 |
| 0.0024265 |
| 0.0026685 |
| 0.0029770 |
| 0.0031770 |
| 0.0033428 |
| 0.0034304 |
| 0.0035461 |
| 0.0035233 |
| 0.0035283 |
| 0.0035558 |
| 0.0035667 |
| 0.0035697 |
| 0.0035610 |
| 0.0035641 |
| 0.0035739 |
| 0.0035764 |
| 0.0035731 |
| 0.0035842 |
| 0.0035777 |
| 0.0035766 |
| 0.0035788 |
| 0.0035760 |
| 0.0035741 |
| 0.0035696 |
| 0.0035664 |
| 0.0035576 |
| 0.0035405 |
| 0.0036269 |
| 0.0036907 |
| 0.0037196 |
| 0.0039379 |
| 0.0040634 |
| 0.0040895 |
| 0.0041504 |
| 0.0041770 |
| 0.0041885 |
| 0.0042083 |
| 0.0042090 |
| 0.0042040 |
| 0.0041968 |
| 0.0042062 |
| 0.0041899 |
| 0.0041677 |
| 0.0041814 |
| 0.0041983 |
| 0.0042022 |
| 0.0042217 |
| 0.0042157 |
| 0.0041638 |
| 0.0041482 |
| 0.0042125 |
| 0.0042941 |
| 0.0043293 |
| 0.0044055 |
| 0.0044763 |
| 0.0044522 |
| 0.0044593 |
| 0.0039527 |
| 0.0038317 |
| 0.0037870 |
| 0.0036310 |
| 0.0035829 |
| 0.0034163 |
| 0.0034501 |
| 0.0033932 |
| 0.0034020 |
| 0.0033588 |
| 0.0032749 |
| 0.0032533 |
| 0.0031984 |
| 0.0031830 |
| 0.0032232 |
| 0.0031936 |
| 0.0031358 |
| 0.0030814 |
| 0.0030203 |
| 0.0030169 |
| 0.0030181 |
| 0.0030187 |
| 0.0030042 |
| 0.0030014 |
| 0.0029965 |
| 0.0029877 |
| 0.0029162 |
| 0.0028768 |
| 0.0028357 |
| 0.0028281 |
| 0.0028215 |
| 0.0028139 |
| 0.0028129 |
| 0.0028109 |
| 0.0028094 |
| 0.0027933 |
| 0.0027905 |
| 0.0027827 |
| 0.0027750 |
| 0.0027957 |
| 0.0027966 |
| 0.0027957 |
| 0.0027963 |
| 0.0027910 |
| 0.0027451 |
| 0.0027441 |
| 0.0027433 |
| 0.0027349 |
| 0.0027615 |
| 0.0028579 |
| 0.0028561 |
| 0.0028680 |
| 0.0028667 |
| 0.0028942 |
| 0.0029043 |
| 0.0028495 |
| 0.0027543 |
| 0.0027506 |
| 0.0027473 |
| 0.0027344 |
| 0.0027335 |
| 0.0027304 |
| 0.0027313 |
| 0.0027438 |
| 0.0027394 |
| 0.0027409 |
| 0.0027314 |
| 0.0027475 |
| 0.0027417 |
| 0.0027441 |
| 0.0026900 |
| 0.0027007 |
| 0.0026968 |
| 0.0027263 |
| 0.0027557 |
| 0.0027872 |
| 0.0028364 |
| 0.0028984 |
| 0.0029015 |
| 0.0028702 |
| 0.0028862 |
| 0.0029856 |
| 0.0030484 |
| 0.0031140 |
| 0.0030733 |
| 0.0030779 |
| 0.0031960 |
| 0.0031709 |
| 0.0031313 |
| 0.0031140 |
| 0.0031026 |
| 0.0029605 |
| 0.0029924 |
| 0.0030405 |
| 0.0030937 |
| 0.0030985 |
| 0.0031334 |
| 0.0032734 |
| 0.0032086 |
| 0.0032064 |
| 0.0032060 |
| 0.0031472 |
| 0.0032520 |
| 0.0034512 |
| 0.0034261 |
| 0.0035909 |
| 0.0036417 |
| 0.0036313 |
| 0.0036308 |
| 0.0036174 |
| 0.0033442 |
| 0.0033175 |
| 0.0033234 |
| 0.0034227 |
| 0.0033452 |
| 0.0034956 |
| 0.0034945 |
| 0.0035151 |
| 0.0037140 |
| 0.0036010 |
| 0.0035067 |
| 0.0036092 |
| 0.0037391 |
| 0.0037590 |
| 0.0035101 |
| 0.0035769 |
| 0.0038932 |
| 0.0042893 |
| 0.0046036 |
| 0.0046521 |
| 0.0047831 |
| 0.0047976 |
| 0.0048175 |
| 0.0049292 |
| 0.0049316 |
| 0.0049300 |
| 0.0049319 |
| 0.0050332 |
| 0.0051371 |
| 0.0051509 |
| 0.0051462 |
| 0.0054279 |
| 0.0054752 |
| 0.0055085 |
| 0.0055313 |
| 0.0055307 |
| 0.0056461 |
| 0.0056825 |
| 0.0057012 |
| 0.0057671 |
| 0.0057666 |
| 0.0058026 |
| 0.0058508 |
| 0.0058376 |
| 0.0058237 |
| 0.0058088 |
| 0.0057817 |
| 0.0057830 |
| 0.0058014 |
| 0.0057716 |
| 0.0057459 |
| 0.0057396 |
| 0.0057324 |
| 0.0057485 |
| 0.0057418 |
| 0.0057566 |
| 0.0057210 |
| 0.0057409 |
| 0.0057541 |
| 0.0057916 |
| 0.0057568 |
| 0.0057345 |
| 0.0057225 |
| 0.0057167 |
| 0.0057202 |
| 0.0057228 |
| 0.0057760 |
| 0.0057641 |
| 0.0058284 |
| 0.0058765 |
| 0.0058756 |
| 0.0059886 |
| 0.0063900 |
| 0.0064773 |
| 0.0064933 |
| 0.0066675 |
| 0.0067331 |
| 0.0068762 |
| 0.0070066 |
| 0.0071006 |
| 0.0072703 |
| 0.0072709 |
| 0.0072452 |
| 0.0073622 |
| 0.0073502 |
| 0.0073697 |
| 0.0074562 |
| 0.0075005 |
| 0.0075445 |
| 0.0076098 |
| 0.0076803 |
| 0.0077991 |
| 0.0077908 |
| 0.0079050 |
| 0.0081690 |
| 0.0082062 |
| 0.0081661 |
| 0.0083268 |
| 0.0083369 |
| 0.0083014 |
| 0.0082988 |
| 0.0083900 |
| 0.0083823 |
| 0.0085410 |
| 0.0084900 |
| 0.0086224 |
| 0.0087819 |
| 0.0096966 |
| 0.0098124 |
| 0.0107727 |
| 0.0107335 |
| 0.0107393 |
| 0.0107674 |
| 0.0107754 |
| 0.0107496 |
| 0.0107917 |
| 0.0107958 |
| 0.0107451 |
| 0.0107397 |
| 0.0107466 |
| 0.0107525 |
| 0.0107610 |
| 0.0107629 |
| 0.0107705 |
| 0.0107544 |
| 0.0107310 |
| 0.0107793 |
| 0.0107382 |
| 0.0106927 |
| 0.0107227 |
| 0.0107448 |
| 0.0107305 |
| 0.0106303 |
| 0.0107346 |
| 0.0107123 |
| 0.0107220 |
| 0.0107292 |
| 0.0107241 |
| 0.0107232 |
| 0.0107406 |
| 0.0107152 |
| 0.0107481 |
| 0.0107048 |
| 0.0106415 |
| 0.0107367 |
| 0.0106560 |
| 0.0107821 |
| 0.0106956 |
| 0.0107865 |
| 0.0107847 |
| 0.0107062 |
| 0.0106765 |
| 0.0107148 |
| 0.0106420 |
| 0.0106116 |
| 0.0105627 |
| 0.0106185 |
| 0.0108326 |
| 0.0106766 |
| 0.0107161 |
| 0.0106219 |
| 0.0105371 |
| 0.0106860 |
| 0.0105343 |
| 0.0106109 |
| 0.0106384 |
| 0.0106049 |
| 0.0105226 |
| 0.0105271 |
| 0.0102276 |
| 0.0103568 |
| 0.0103398 |
| 0.0102970 |
| 0.0103470 |
| 0.0104059 |
| 0.0104736 |
| 0.0105018 |
| 0.0104954 |
| 0.0105256 |
| 0.0104479 |
| 0.0105050 |
| 0.0105510 |
| 0.0104826 |
| 0.0104238 |
| 0.0104939 |
| 0.0104517 |
| 0.0107286 |
| 0.0106006 |
| 0.0106890 |
| 0.0107818 |
| 0.0106591 |
| 0.0107396 |
| 0.0106669 |
| 0.0107237 |
| 0.0106778 |
| 0.0107629 |
| 0.0108431 |
| 0.0106586 |
| 0.0109927 |
| 0.0109257 |
| 0.0111298 |
| 0.0110539 |
| 0.0113163 |
| 0.0111984 |
| 0.0112996 |
| 0.0112579 |
| 0.0111938 |
| 0.0115085 |
| 0.0114438 |
| 0.0113597 |
| 0.0114972 |
| 0.0113893 |
| 0.0125265 |
| 0.0132064 |
| 0.0132363 |
| 0.0131326 |
| 0.0132362 |
| 0.0132682 |
| 0.0132349 |
| 0.0132086 |
| 0.0132560 |
| 0.0132206 |
| 0.0132218 |
| 0.0131345 |
| 0.0132199 |
| 0.0132334 |
| 0.0132257 |
| 0.0132153 |
| 0.0132325 |
| 0.0140901 |
| 0.0142346 |
| 0.0142347 |
| 0.0142084 |
| 0.0142125 |
| 0.0142123 |
| 0.0142064 |
| 0.0142090 |
| 0.0141906 |
| 0.0143279 |
| 0.0144636 |
| 0.0146590 |
| 0.0148683 |
| 0.0150424 |
| 0.0162171 |
| 0.0162277 |
| 0.0162848 |
| 0.0163391 |
| 0.0163504 |
| 0.0163896 |
| 0.0163129 |
| 0.0163971 |
| 0.0164125 |
| 0.0165027 |
| 0.0165790 |
| 0.0166707 |
| 0.0167653 |
| 0.0167888 |
| 0.0168177 |
| 0.0168985 |
| 0.0170366 |
| 0.0170747 |
| 0.0172002 |
| 0.0172358 |
| 0.0173114 |
| 0.0173363 |
| 0.0173638 |
| 0.0174358 |
| 0.0175209 |
| 0.0175067 |
| 0.0175447 |
| 0.0176836 |
| 0.0177561 |
| 0.0177557 |
| 0.0179413 |
| 0.0179895 |
| 0.0180561 |
| 0.0180696 |
| 0.0181314 |
| 0.0181649 |
| 0.0181856 |
| 0.0182215 |
| 0.0182888 |
| 0.0182767 |
| 0.0183079 |
| 0.0183096 |
| 0.0182780 |
| 0.0182510 |
| 0.0182907 |
| 0.0184312 |
| 0.0184311 |
| 0.0183881 |
| 0.0183257 |
| 0.0183137 |
| 0.0182995 |
| 0.0182985 |
| 0.0182746 |
| 0.0182556 |
| 0.0182980 |
| 0.0182526 |
| 0.0182702 |
| 0.0182993 |
| 0.0183158 |
| 0.0183255 |
| 0.0182591 |
| 0.0182778 |
| 0.0182600 |
| 0.0183291 |
| 0.0183297 |
| 0.0183300 |
| 0.0183299 |
| 0.0183295 |
| 0.0183273 |
| 0.0183282 |
| 0.0183267 |
| 0.0183276 |
| 0.0183260 |
| 0.0182529 |
| 0.0182556 |
| 0.0183282 |
| 0.0183285 |
| 0.0183383 |
| 0.0183394 |
| 0.0183261 |
| 0.0183787 |
| 0.0183785 |
| 0.0184494 |
| 0.0183799 |
| 0.0183491 |
| 0.0183364 |
| 0.0183308 |
| 0.0183403 |
| 0.0182920 |
| 0.0184715 |
| 0.0184634 |
| 0.0185003 |
| 0.0185807 |
| 0.0185839 |
| 0.0185164 |
| 0.0185083 |
| 0.0184830 |
| 0.0184536 |
| 0.0184066 |
| 0.0185456 |
| 0.0185629 |
| 0.0185698 |
| 0.0185786 |
| 0.0185850 |
| 0.0185925 |
| 0.0185985 |
| 0.0186049 |
| 0.0186112 |
| 0.0186165 |
| 0.0186243 |
| 0.0186265 |
| 0.0186276 |
| 0.0186307 |
| 0.0186381 |
| 0.0186204 |
| 0.0186363 |
| 0.0186382 |
| 0.0186387 |
| 0.0186399 |
| 0.0186438 |
| 0.0186425 |
| 0.0186437 |
| 0.0186450 |
| 0.0185511 |
| 0.0185542 |
| 0.0185790 |
| 0.0185820 |
| 0.0185668 |
| 0.0185889 |
| 0.0186715 |
| 0.0186749 |
| 0.0185834 |
| 0.0186310 |
| 0.0186214 |
| 0.0185985 |
| 0.0186003 |
| 0.0186362 |
| 0.0186599 |
| 0.0186407 |
| 0.0186422 |
| 0.0187069 |
| 0.0187088 |
| 0.0185926 |
| 0.0185929 |
| 0.0185733 |
| 0.0186211 |
| 0.0185944 |
| 0.0186232 |
| 0.0185731 |
| 0.0186242 |
| 0.0186248 |
| 0.0179593 |
| 0.0183863 |
| 0.0185041 |
| 0.0187973 |
| 0.0187959 |
| 0.0187595 |
| 0.0187974 |
| 0.0187974 |
| 0.0187994 |
| 0.0188377 |
| 0.0187936 |
| 0.0188031 |
| 0.0188367 |
| 0.0188386 |
| 0.0188005 |
| 0.0188032 |
| 0.0188042 |
| 0.0188036 |
| 0.0188067 |
| 0.0188050 |
| 0.0188450 |
| 0.0188064 |
| 0.0188493 |
| 0.0188085 |
| 0.0188081 |
| 0.0188098 |
| 0.0188486 |
| 0.0188630 |
| 0.0188859 |
| 0.0188851 |
| 0.0188787 |
| 0.0188828 |
| 0.0188617 |
| 0.0188622 |
| 0.0188548 |
| 0.0186523 |
| 0.0186584 |
| 0.0186661 |
| 0.0186653 |
| 0.0186766 |
| 0.0187086 |
| 0.0187472 |
| 0.0187640 |
| 0.0187442 |
| 0.0189874 |
| 0.0189598 |
| 0.0190123 |
| 0.0190799 |
| 0.0190869 |
| 0.0190719 |
| 0.0190872 |
| 0.0190946 |
| 0.0190945 |
| 0.0190890 |
| 0.0192401 |
| 0.0192411 |
| 0.0192436 |
| 0.0192447 |
| 0.0192449 |
| 0.0192452 |
| 0.0192450 |
| 0.0192022 |
| 0.0192438 |
| 0.0192450 |
| 0.0192456 |
| 0.0192452 |
| 0.0192485 |
| 0.0192477 |
| 0.0192480 |
| 0.0192636 |
| 0.0192481 |
| 0.0192485 |
| 0.0192637 |
| 0.0192150 |
| 0.0192636 |
| 0.0192143 |
| 0.0192656 |
| 0.0192799 |
| 0.0193314 |
| 0.0193369 |
| 0.0193546 |
| 0.0194234 |
| 0.0194469 |
| 0.0194020 |
| 0.0194549 |
| 0.0194563 |
| 0.0194442 |
| 0.0194559 |
| 0.0194541 |
| 0.0194647 |
| 0.0194656 |
| 0.0193035 |
| 0.0194562 |
| 0.0194932 |
| 0.0195577 |
| 0.0196568 |
| 0.0198003 |
| 0.0199462 |
| 0.0197109 |
| 0.0193844 |
| 0.0193948 |
| 0.0193947 |
| 0.0193950 |
| 0.0193470 |
| 0.0193949 |
| 0.0194047 |
| 0.0193957 |
| 0.0194017 |
| 0.0193952 |
| 0.0194146 |
| 0.0193937 |
| 0.0193935 |
| 0.0192579 |
| 0.0191550 |
| 0.0186612 |
| 0.0190474 |
| 0.0190603 |
| 0.0192192 |
| 0.0194382 |
| 0.0192708 |
| 0.0196748 |
| 0.0197884 |
| 0.0201053 |
| 0.0199548 |
| 0.0197547 |
| 0.0197351 |
| 0.0198413 |
| 0.0199045 |
| 0.0200581 |
| 0.0197883 |
| 0.0199324 |
| 0.0199659 |
| 0.0200841 |
| 0.0201445 |
| 0.0201770 |
| 0.0202360 |
| 0.0204766 |
| 0.0203663 |
| 0.0205811 |
| 0.0205215 |
| 0.0212396 |
| 0.0211218 |
| 0.0211119 |
| 0.0209168 |
| 0.0237666 |
| 0.0229096 |
| 0.0229098 |
| 0.0229094 |
| 0.0229674 |
| 0.0231492 |
| 0.0230082 |
| 0.0229673 |
| 0.0229421 |
| 0.0232377 |
| 0.0229096 |
| 0.0229097 |
| 0.0229094 |
| 0.0229080 |
| 0.0229091 |
| 0.0229428 |
| 0.0229078 |
| 0.0229737 |
| 0.0229095 |
| 0.0229259 |
| 0.0229739 |
| 0.0228773 |
| 0.0229397 |
| 0.0230350 |
| 0.0230348 |
| 0.0231075 |
| 0.0236103 |
| 0.0235748 |
| 0.0235411 |
| 0.0236102 |
| 0.0235443 |
| 0.0235408 |
| 0.0236100 |
| 0.0237351 |
| 0.0238004 |
| 0.0237138 |
| 0.0237232 |
| 0.0237391 |
| 0.0237831 |
| 0.0238094 |
| 0.0232236 |
| 0.0236952 |
| 0.0237503 |
| 0.0238638 |
| 0.0238448 |
| 0.0238269 |
| 0.0238572 |
| 0.0238530 |
| 0.0238327 |
| 0.0238316 |
| 0.0238299 |
| 0.0238321 |
| 0.0238218 |
| 0.0237535 |
| 0.0237668 |
| 0.0238200 |
| 0.0237497 |
| 0.0238557 |
| 0.0238269 |
| 0.0237604 |
| 0.0237353 |
| 0.0237618 |
| 0.0238300 |
| 0.0237939 |
| 0.0238310 |
| 0.0238327 |
| 0.0238221 |
| 0.0238207 |
| 0.0238400 |
| 0.0238096 |
| 0.0238285 |
| 0.0238606 |
| 0.0238151 |
| 0.0238322 |
| 0.0238606 |
| 0.0238617 |
| 0.0238225 |
| 0.0238176 |
| 0.0238127 |
| 0.0232496 |
| 0.0232494 |
| 0.0232168 |
| 0.0232495 |
| 0.0232495 |
| 0.0232495 |
| 0.0232169 |
| 0.0232495 |
| 0.0232496 |
| 0.0237225 |
| 0.0238509 |
| 0.0238197 |
| 0.0238197 |
| 0.0238209 |
| 0.0238259 |
| 0.0238263 |
| 0.0238593 |
| 0.0238607 |
| 0.0237607 |
| 0.0237690 |
| 0.0237689 |
| 0.0237693 |