Historique des taux quotidiens ANG /GMD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 florin antillais = 37.8687 dalasi gambien
le minimum le
1 florin antillais = 12.8549 dalasi gambien
Historique des prix GMD / ANG
Date | ANG/GMD |
| 37.6014 |
| 37.6568 |
| 37.6518 |
| 37.7898 |
| 37.6637 |
| 37.6950 |
| 37.5901 |
| 37.7088 |
| 37.7029 |
| 37.6412 |
| 37.5987 |
| 37.5838 |
| 37.3555 |
| 37.4301 |
| 37.3948 |
| 37.3652 |
| 37.3478 |
| 37.2571 |
| 37.3181 |
| 37.3887 |
| 37.3645 |
| 37.3632 |
| 37.3506 |
| 37.3404 |
| 37.2149 |
| 37.3108 |
| 36.5079 |
| 36.4264 |
| 36.5264 |
| 36.3592 |
| 36.3235 |
| 36.0827 |
| 34.2113 |
| 33.6192 |
| 33.7143 |
| 33.7421 |
| 33.7030 |
| 33.6341 |
| 33.5334 |
| 33.2714 |
| 33.0898 |
| 33.0990 |
| 33.0918 |
| 33.1031 |
| 33.1001 |
| 33.0461 |
| 32.8963 |
| 33.0739 |
| 33.0777 |
| 33.0540 |
| 33.0888 |
| 33.2638 |
| 33.3306 |
| 34.0354 |
| 34.5027 |
| 34.0668 |
| 33.9053 |
| 33.8457 |
| 33.9218 |
| 33.8721 |
| 33.8593 |
| 34.2988 |
| 34.6414 |
| 34.4971 |
| 34.4087 |
| 34.3708 |
| 34.4082 |
| 34.3431 |
| 34.6582 |
| 34.4664 |
| 34.3167 |
| 34.1467 |
| 34.0245 |
| 33.9289 |
| 32.4955 |
| 32.3414 |
| 31.2062 |
| 30.8556 |
| 30.8592 |
| 30.3935 |
| 30.3391 |
| 30.2327 |
| 30.6017 |
| 30.1137 |
| 30.2091 |
| 30.1006 |
| 30.0961 |
| 30.0353 |
| 30.0043 |
| 29.9981 |
| 29.9421 |
| 30.0164 |
| 30.0052 |
| 30.0337 |
| 30.0306 |
| 30.0432 |
| 30.0448 |
| 30.0706 |
| 29.7606 |
| 29.7686 |
| 29.9920 |
| 29.8654 |
| 29.5715 |
| 29.6294 |
| 29.6288 |
| 29.4487 |
| 29.5487 |
| 29.4515 |
| 29.3855 |
| 29.5214 |
| 29.2063 |
| 29.4380 |
| 29.3441 |
| 29.3821 |
| 29.1085 |
| 29.1313 |
| 29.1287 |
| 29.1362 |
| 29.0710 |
| 29.0137 |
| 29.0382 |
| 28.9270 |
| 28.8595 |
| 28.8534 |
| 28.9712 |
| 28.6876 |
| 28.6926 |
| 28.6872 |
| 28.7147 |
| 28.9715 |
| 28.5122 |
| 28.5166 |
| 28.4640 |
| 28.4956 |
| 28.5012 |
| 28.4965 |
| 28.4925 |
| 28.5461 |
| 28.5047 |
| 28.4979 |
| 28.4643 |
| 28.4979 |
| 28.4892 |
| 28.4985 |
| 28.5093 |
| 28.5191 |
| 28.4902 |
| 28.5449 |
| 28.5242 |
| 28.4925 |
| 28.4030 |
| 28.4651 |
| 28.5823 |
| 28.5547 |
| 28.5504 |
| 28.5650 |
| 28.5956 |
| 28.6626 |
| 28.5508 |
| 28.6429 |
| 28.6621 |
| 28.7123 |
| 28.6874 |
| 28.8264 |
| 28.7941 |
| 28.8436 |
| 28.8289 |
| 28.8502 |
| 28.8231 |
| 28.8248 |
| 28.8526 |
| 28.8193 |
| 28.8685 |
| 28.8373 |
| 28.8323 |
| 28.8332 |
| 28.8299 |
| 28.8305 |
| 28.8366 |
| 28.8627 |
| 28.7940 |
| 28.8284 |
| 28.8682 |
| 28.8819 |
| 28.8507 |
| 28.8575 |
| 28.8611 |
| 28.8794 |
| 28.8574 |
| 28.8869 |
| 28.8709 |
| 28.8140 |
| 28.7534 |
| 28.7737 |
| 28.7975 |
| 28.7230 |
| 28.7017 |
| 28.6577 |
| 28.6125 |
| 28.6592 |
| 28.4743 |
| 28.4028 |
| 28.4070 |
| 28.7487 |
| 28.4364 |
| 28.4546 |
| 28.6412 |
| 28.4519 |
| 28.4369 |
| 28.5096 |
| 28.4922 |
| 28.4680 |
| 30.7966 |
| 31.0676 |
| 30.9952 |
| 30.6677 |
| 31.5435 |
| 30.3851 |
| 30.4428 |
| 30.2938 |
| 30.1630 |
| 29.8897 |
| 29.8299 |
| 29.7976 |
| 29.7495 |
| 29.5676 |
| 29.5257 |
| 29.0955 |
| 28.9204 |
| 28.7378 |
| 28.7869 |
| 28.6206 |
| 28.4821 |
| 28.7223 |
| 28.6322 |
| 28.2953 |
| 28.2423 |
| 28.0739 |
| 28.0687 |
| 28.0450 |
| 27.9978 |
| 27.9864 |
| 27.9925 |
| 26.5807 |
| 26.3979 |
| 26.5005 |
| 26.4626 |
| 26.2598 |
| 26.2946 |
| 26.4839 |
| 26.4661 |
| 26.3988 |
| 26.4503 |
| 26.5160 |
| 26.5719 |
| 26.5674 |
| 26.6949 |
| 26.9538 |
| 27.0951 |
| 27.1621 |
| 27.1978 |
| 27.2975 |
| 27.4500 |
| 27.4529 |
| 27.6030 |
| 27.5758 |
| 27.7486 |
| 27.7383 |
| 27.9007 |
| 27.8594 |
| 27.8459 |
| 27.6354 |
| 27.9032 |
| 27.9391 |
| 27.8654 |
| 27.9306 |
| 27.8880 |
| 27.9407 |
| 27.8516 |
| 27.8747 |
| 27.8367 |
| 27.8550 |
| 27.9346 |
| 27.7390 |
| 26.4195 |
| 26.4409 |
| 26.0049 |
| 26.0343 |
| 26.0403 |
| 26.0830 |
| 26.0357 |
| 26.0741 |
| 25.9289 |
| 26.0374 |
| 25.9307 |
| 25.7528 |
| 25.8684 |
| 26.0449 |
| 26.1504 |
| 26.3078 |
| 26.2113 |
| 26.2643 |
| 26.2650 |
| 26.2978 |
| 26.2818 |
| 26.3934 |
| 26.4256 |
| 26.4197 |
| 26.6137 |
| 26.5255 |
| 26.5695 |
| 26.6647 |
| 26.4684 |
| 26.4431 |
| 26.4611 |
| 26.7700 |
| 26.4326 |
| 26.7820 |
| 27.2036 |
| 27.2704 |
| 26.7709 |
| 26.6581 |
| 26.7626 |
| 26.6849 |
| 26.6210 |
| 26.5676 |
| 26.5865 |
| 26.5741 |
| 26.4726 |
| 26.5250 |
| 26.6338 |
| 26.6109 |
| 26.5712 |
| 26.6146 |
| 26.5147 |
| 26.5072 |
| 25.7511 |
| 25.8074 |
| 25.7755 |
| 25.8464 |
| 25.9703 |
| 25.4340 |
| 25.8026 |
| 25.9211 |
| 26.0807 |
| 25.8413 |
| 25.8811 |
| 25.8999 |
| 25.8544 |
| 25.8809 |
| 25.7876 |
| 25.7346 |
| 25.9589 |
| 25.8512 |
| 25.9559 |
| 26.0126 |
| 25.9543 |
| 25.5531 |
| 25.1857 |
| 25.1566 |
| 24.8453 |
| 25.2664 |
| 25.2297 |
| 25.1064 |
| 24.9389 |
| 25.0077 |
| 24.9950 |
| 25.1317 |
| 24.4841 |
| 25.4493 |
| 25.5559 |
| 25.3299 |
| 25.1102 |
| 25.5668 |
| 24.6638 |
| 25.2284 |
| 24.0999 |
| 23.3547 |
| 23.1566 |
| 24.4381 |
| 24.1838 |
| 24.0713 |
| 24.0878 |
| 24.4320 |
| 24.1843 |
| 24.4669 |
| 24.4214 |
| 24.4099 |
| 24.4544 |
| 24.2847 |
| 24.1843 |
| 24.4551 |
| 24.3249 |
| 24.3986 |
| 23.4900 |
| 24.3987 |
| 24.4665 |
| 24.4549 |
| 24.0653 |
| 24.1940 |
| 24.1681 |
| 23.9366 |
| 23.7641 |
| 23.8604 |
| 23.8417 |
| 23.8226 |
| 23.9009 |
| 23.8599 |
| 23.9224 |
| 23.8550 |
| 23.7491 |
| 23.7602 |
| 23.8246 |
| 23.8416 |
| 23.3280 |
| 22.3048 |
| 21.9852 |
| 22.0781 |
| 22.1280 |
| 22.0660 |
| 22.0481 |
| 21.9584 |
| 22.1559 |
| 22.0196 |
| 22.0865 |
| 22.0472 |
| 22.0800 |
| 22.0539 |
| 21.9265 |
| 22.1693 |
| 22.1091 |
| 22.0315 |
| 21.8432 |
| 21.7825 |
| 21.8089 |
| 21.8104 |
| 21.8426 |
| 22.1466 |
| 22.0062 |
| 21.8200 |
| 21.7890 |
| 21.8168 |
| 21.8563 |
| 22.5336 |
| 22.3509 |
| 22.2636 |
| 22.3240 |
| 22.1792 |
| 22.2680 |
| 22.1809 |
| 22.3389 |
| 22.2384 |
| 22.2384 |
| 22.2584 |
| 24.1039 |
| 24.1936 |
| 24.0313 |
| 24.0732 |
| 24.0359 |
| 24.0727 |
| 24.0784 |
| 24.0200 |
| 24.2055 |
| 24.0850 |
| 24.0839 |
| 24.0398 |
| 24.0483 |
| 24.0863 |
| 24.0453 |
| 24.0204 |
| 24.0467 |
| 24.1049 |
| 24.1674 |
| 24.0818 |
| 24.0498 |
| 23.7633 |
| 24.0603 |
| 24.1643 |
| 24.0246 |
| 24.1844 |
| 24.0939 |
| 24.1743 |
| 24.1791 |
| 24.1284 |
| 24.1135 |
| 24.1128 |
| 24.1165 |
| 24.1287 |
| 24.1452 |
| 23.4618 |
| 22.1595 |
| 22.1766 |
| 22.1543 |
| 22.1819 |
| 22.1598 |
| 22.3014 |
| 22.2286 |
| 22.2614 |
| 22.2734 |
| 22.2459 |
| 22.1682 |
| 22.2267 |
| 22.2440 |
| 22.2152 |
| 22.2219 |
| 22.2376 |
| 22.2941 |
| 22.1542 |
| 22.1905 |
| 22.1628 |
| 22.2471 |
| 22.1738 |
| 22.2452 |
| 22.1475 |
| 21.9678 |
| 22.1519 |
| 22.1927 |
| 21.3525 |
| 21.3861 |
| 21.3080 |
| 21.2968 |
| 21.2968 |
| 21.2686 |
| 21.2910 |
| 21.3402 |
| 21.4587 |
| 21.2979 |
| 21.3014 |
| 21.3530 |
| 21.2803 |
| 21.1965 |
| 21.1911 |
| 21.2195 |
| 21.2067 |
| 21.3077 |
| 20.9829 |
| 21.2739 |
| 18.2303 |
| 18.3371 |
| 18.2118 |
| 18.2597 |
| 18.2240 |
| 18.2748 |
| 18.2780 |
| 18.2645 |
| 18.3542 |
| 18.2605 |
| 18.1431 |
| 18.3150 |
| 18.2728 |
| 18.2719 |
| 18.3241 |
| 18.3451 |
| 18.4697 |
| 18.4730 |
| 18.2833 |
| 18.3151 |
| 19.9730 |
| 20.3929 |
| 20.3835 |
| 20.4109 |
| 19.4939 |
| 19.6803 |
| 18.4481 |
| 18.3883 |
| 18.4604 |
| 18.4397 |
| 18.5895 |
| 18.4487 |
| 18.4527 |
| 18.4482 |
| 18.6163 |
| 18.5821 |
| 18.6780 |
| 18.5526 |
| 18.7799 |
| 18.3736 |
| 18.5055 |
| 19.0320 |
| 19.1634 |
| 18.5590 |
| 18.4703 |
| 19.0501 |
| 18.2938 |
| 17.9429 |
| 16.8820 |
| 16.7897 |
| 17.0265 |
| 17.2054 |
| 17.3456 |
| 16.9345 |
| 19.1137 |
| 19.0556 |
| 19.1451 |
| 18.5597 |
| 18.5192 |
| 18.4587 |
| 18.3959 |
| 18.5625 |
| 18.6499 |
| 18.8754 |
| 18.0555 |
| 17.9327 |
| 17.9388 |
| 17.7213 |
| 17.9401 |
| 17.8075 |
| 17.7244 |
| 17.6790 |
| 17.4814 |
| 17.4306 |
| 17.5239 |
| 16.9813 |
| 16.8310 |
| 16.8305 |
| 17.0412 |
| 17.0685 |
| 16.8277 |
| 16.7683 |
| 16.8112 |
| 16.7709 |
| 16.2667 |
| 16.7572 |
| 17.0912 |
| 17.0389 |
| 17.2477 |
| 17.1927 |
| 16.7152 |
| 16.9003 |
| 17.0415 |
| 16.8218 |
| 16.6784 |
| 16.7113 |
| 16.4770 |
| 16.2778 |
| 16.0126 |
| 15.9847 |
| 16.0129 |
| 16.4988 |
| 16.0613 |
| 16.4827 |
| 16.0888 |
| 16.4815 |
| 16.8358 |
| 16.6336 |
| 16.0103 |
| 16.3838 |
| 16.4920 |
| 16.8998 |
| 16.7149 |
| 16.5138 |
| 16.2518 |
| 15.6467 |
| 16.1403 |
| 16.1542 |
| 15.2987 |
| 15.4020 |
| 16.0082 |
| 14.9204 |
| 15.2707 |
| 16.0959 |
| 15.3618 |
| 15.0737 |
| 14.7711 |
| 15.8684 |
| 15.0047 |
| 15.2158 |
| 15.5594 |
| 15.5644 |
| 15.6313 |
| 15.6389 |
| 15.6654 |
| 15.5360 |
| 15.5018 |
| 15.2137 |
| 14.9361 |
| 15.1846 |
| 15.3632 |
| 15.5713 |
| 15.7816 |
| 15.3609 |
| 15.3657 |
| 15.7828 |
| 15.4176 |
| 15.2939 |
| 15.7678 |
| 15.4288 |
| 15.4293 |
| 15.2904 |
| 15.2175 |
| 15.9154 |
| 15.4698 |
| 15.4288 |
| 15.3758 |
| 15.4008 |
| 15.9141 |
| 15.5548 |
| 15.1102 |
| 15.1042 |
| 14.9990 |
| 14.8367 |
| 15.3550 |
| 16.7578 |
| 16.3820 |
| 16.1994 |
| 16.0764 |
| 16.2676 |
| 15.9157 |
| 15.2848 |
| 15.4450 |
| 15.8870 |
| 16.4796 |
| 16.3566 |
| 16.3324 |
| 16.2751 |
| 16.3173 |
| 16.6126 |
| 16.2086 |
| 16.2074 |
| 15.6499 |
| 15.0883 |
| 15.2652 |
| 14.9048 |
| 14.9702 |
| 14.6750 |
| 14.7871 |
| 14.7940 |
| 14.8737 |
| 14.9334 |
| 14.9486 |
| 14.7693 |
| 14.8298 |
| 14.9492 |
| 14.9628 |
| 14.6725 |
| 14.6850 |
| 14.6566 |
| 14.6566 |
| 14.5600 |
| 14.9312 |
| 14.8801 |
| 14.8222 |
| 14.8242 |
| 14.8282 |
| 14.8216 |
| 15.0604 |
| 15.2115 |
| 14.9555 |
| 14.7271 |
| 14.9808 |
| 15.0074 |
| 14.9798 |
| 14.9507 |
| 15.0187 |
| 14.5469 |
| 14.6747 |
| 14.7001 |
| 15.0265 |
| 14.6701 |
| 14.9376 |
| 14.7390 |
| 14.7198 |
| 14.8784 |
| 15.1830 |
| 15.1830 |
| 15.0286 |
| 14.8345 |
| 15.0736 |
| 15.0464 |
| 15.0838 |
| 15.0905 |
| 15.0349 |
| 15.0955 |
| 15.0559 |
| 15.1131 |
| 15.0608 |
| 15.0511 |
| 15.0911 |
| 15.0686 |
| 15.1251 |
| 15.1074 |
| 15.0239 |
| 15.0855 |
| 15.0253 |
| 15.0166 |
| 14.9345 |
| 14.9000 |
| 14.9186 |
| 14.9849 |
| 15.0034 |
| 15.0608 |
| 15.2069 |
| 15.1775 |
| 15.1765 |
| 15.1651 |
| 15.1902 |
| 15.0845 |
| 14.8212 |
| 14.8313 |
| 14.7405 |
| 14.3630 |
| 14.3418 |
| 14.3001 |
| 14.3389 |
| 14.3265 |
| 14.3535 |
| 13.9223 |
| 13.8232 |
| 13.7516 |
| 13.7829 |
| 13.7809 |
| 13.6930 |
| 13.6182 |
| 13.6532 |
| 13.5875 |
| 13.4230 |
| 13.4066 |
| 13.4227 |
| 13.4314 |
| 13.5420 |
| 13.5904 |
| 13.5481 |
| 13.5825 |
| 13.5830 |
| 13.5066 |
| 13.2377 |
| 13.2431 |
| 13.0712 |
| 13.1561 |
| 13.0884 |
| 13.0111 |
| 13.1448 |
| 13.8313 |
| 13.7912 |
| 13.8038 |
| 13.8288 |
| 13.9175 |
| 13.9277 |
| 13.9501 |
| 14.0116 |
| 13.9070 |
| 13.9663 |
| 13.9141 |
| 13.9049 |
| 13.8959 |
| 13.8930 |
| 13.8225 |
| 13.6246 |
| 13.4084 |
| 13.4115 |
| 13.4086 |
| 13.1999 |
| 13.1096 |
| 12.9703 |
| 13.0124 |
| 12.9689 |
| 12.8904 |
| 13.7665 |
| 13.7834 |
| 13.7826 |
| 14.1218 |
| 14.3507 |
| 14.4596 |
| 14.5601 |
| 14.5097 |
| 14.7780 |
| 14.7876 |
| 14.9515 |
| 15.1447 |
| 15.0020 |
| 15.2002 |
| 15.1896 |
| 15.1967 |
| 15.1938 |
| 15.3523 |
| 15.2470 |
| 15.2784 |
| 15.2796 |
| 15.3584 |
| 15.3185 |
| 15.3223 |
| 15.3252 |
| 15.3381 |
| 15.3409 |
| 15.3199 |
| 15.3384 |
| 15.3192 |
| 15.3801 |
| 15.3435 |
| 15.3123 |
| 15.4643 |
| 15.5824 |
| 15.5817 |
| 15.7122 |
| 15.7160 |
| 15.6042 |
| 15.5557 |
| 15.6217 |
| 15.6000 |
| 15.5874 |
| 15.5827 |
| 15.5886 |
| 15.6215 |
| 15.6305 |
| 15.6245 |
| 15.6252 |
| 15.6567 |
| 15.6649 |
| 15.6617 |
| 15.6634 |
| 15.7564 |
| 15.7437 |
| 15.7696 |
| 15.7602 |
| 15.7874 |
| 15.7401 |
| 15.6608 |
| 15.7075 |
| 15.7248 |
| 15.7245 |
| 15.7558 |
| 15.6798 |
| 15.6884 |
| 15.7421 |
| 15.7715 |
| 15.7699 |
| 15.6022 |
| 15.6716 |
| 15.7872 |
| 15.6645 |
| 15.8003 |
| 15.7947 |
| 15.8822 |
| 15.7859 |
| 16.0097 |
| 15.9831 |
| 15.9516 |
| 15.8575 |
| 16.0216 |
| 15.9525 |
| 15.9404 |
| 15.9805 |
| 15.9936 |
| 15.9100 |
| 15.8788 |
| 16.0498 |
| 16.0508 |
| 16.0507 |
| 16.3684 |
| 16.0814 |
| 16.0233 |
| 16.0361 |
| 16.0387 |
| 16.0342 |
| 16.0364 |
| 16.1060 |
| 15.8535 |
| 15.7803 |
| 15.8241 |
| 15.8227 |
| 15.7407 |
| 15.8242 |
| 15.7521 |
| 15.5542 |
| 15.5550 |
| 15.5582 |
| 15.6008 |
| 15.5978 |
| 15.4880 |
| 15.4745 |
| 15.5577 |
| 15.6431 |
| 15.5923 |
| 15.8587 |
| 15.8668 |
| 15.8299 |
| 15.5791 |
| 15.7785 |
| 15.7821 |
| 15.7844 |
| 15.7534 |
| 15.8306 |
| 16.0065 |
| 15.9274 |
| 15.9189 |
| 16.1192 |
| 16.1163 |
| 16.1230 |
| 16.1193 |
| 16.1171 |
| 16.1829 |
| 16.4789 |
| 16.4118 |
| 16.4231 |
| 16.2736 |
| 16.2690 |
| 16.2770 |
| 16.2743 |
| 16.3703 |
| 16.4842 |
| 16.4744 |
| 16.4788 |
| 16.4767 |
| 16.4827 |
| 16.4916 |
| 16.4811 |
| 16.4746 |
| 16.5181 |
| 16.5009 |
| 16.6361 |
| 16.5191 |
| 16.4042 |
| 16.4007 |
| 16.5995 |
| 16.5868 |
| 16.5099 |
| 16.5227 |
| 16.6921 |
| 16.4420 |
| 16.3336 |
| 16.1937 |
| 16.3496 |
| 16.5849 |
| 16.6259 |
| 16.3137 |
| 16.3509 |
| 16.5974 |
| 16.5929 |
| 16.5088 |
| 16.6096 |
| 16.1893 |
| 16.3365 |
| 16.5106 |
| 16.4469 |
| 16.6845 |
| 16.4771 |
| 17.0298 |
| 16.7030 |
| 16.6037 |
| 16.6603 |
| 17.3937 |
| 17.0859 |