Historique des taux quotidiens ALL /UGX depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 lek albanais = 42.3341 shilling ougandais
le minimum le
1 lek albanais = 16.5070 shilling ougandais
Historique des prix UGX / ALL
Date | ALL/UGX |
| 40.6325 |
| 40.2113 |
| 40.0656 |
| 40.4601 |
| 40.7912 |
| 40.9765 |
| 40.9336 |
| 41.1665 |
| 40.9315 |
| 41.2988 |
| 40.2793 |
| 40.1058 |
| 39.5080 |
| 39.7276 |
| 39.9754 |
| 40.2114 |
| 39.9220 |
| 40.4150 |
| 39.9907 |
| 39.7691 |
| 40.3020 |
| 40.6919 |
| 40.6438 |
| 39.7231 |
| 38.6874 |
| 38.5481 |
| 37.8600 |
| 37.6119 |
| 37.4117 |
| 37.3741 |
| 37.1476 |
| 37.7641 |
| 37.5583 |
| 37.3467 |
| 37.1549 |
| 36.4838 |
| 38.3187 |
| 39.0854 |
| 38.1799 |
| 38.7697 |
| 39.9715 |
| 40.2943 |
| 38.9914 |
| 37.8199 |
| 37.4451 |
| 37.5047 |
| 37.7802 |
| 36.8087 |
| 36.2791 |
| 36.2699 |
| 36.3748 |
| 36.9033 |
| 36.8757 |
| 36.8862 |
| 36.4334 |
| 34.8767 |
| 34.2690 |
| 34.2158 |
| 34.0230 |
| 33.6817 |
| 34.0262 |
| 34.3775 |
| 34.3530 |
| 34.1772 |
| 33.5814 |
| 34.8395 |
| 33.8926 |
| 33.8917 |
| 33.7655 |
| 33.6915 |
| 33.2628 |
| 32.7525 |
| 33.0207 |
| 32.2933 |
| 32.0554 |
| 31.9551 |
| 32.1003 |
| 31.8454 |
| 32.2730 |
| 31.8850 |
| 32.7574 |
| 32.8460 |
| 32.3797 |
| 32.7161 |
| 32.8030 |
| 32.6720 |
| 33.8483 |
| 33.9951 |
| 33.7647 |
| 32.8365 |
| 32.5255 |
| 32.8947 |
| 33.2960 |
| 32.8078 |
| 32.5221 |
| 33.4611 |
| 33.4112 |
| 32.4076 |
| 31.3651 |
| 31.3519 |
| 31.0177 |
| 31.6379 |
| 32.2372 |
| 31.9519 |
| 31.2370 |
| 32.7892 |
| 32.8756 |
| 32.7941 |
| 33.0161 |
| 32.4305 |
| 32.9213 |
| 32.8746 |
| 32.8380 |
| 33.3852 |
| 33.3599 |
| 33.0874 |
| 33.1987 |
| 33.3213 |
| 33.3542 |
| 33.1414 |
| 33.0780 |
| 33.3693 |
| 33.5371 |
| 33.9331 |
| 34.5236 |
| 34.2541 |
| 34.0422 |
| 33.9326 |
| 34.1641 |
| 34.1350 |
| 34.3440 |
| 34.2456 |
| 34.0647 |
| 34.2941 |
| 34.2532 |
| 34.7117 |
| 34.2861 |
| 34.2232 |
| 34.2962 |
| 34.5874 |
| 34.5902 |
| 34.3655 |
| 34.7545 |
| 34.9398 |
| 35.1353 |
| 35.3057 |
| 34.9361 |
| 35.1586 |
| 34.8437 |
| 35.2930 |
| 35.4196 |
| 35.2287 |
| 34.9526 |
| 34.9630 |
| 35.4052 |
| 35.5473 |
| 35.2113 |
| 35.6949 |
| 36.0612 |
| 35.9273 |
| 35.7481 |
| 35.9737 |
| 36.2738 |
| 36.0017 |
| 36.3974 |
| 36.5188 |
| 36.1245 |
| 36.0457 |
| 36.0656 |
| 35.9544 |
| 35.7211 |
| 35.5963 |
| 35.3286 |
| 35.4592 |
| 35.1022 |
| 35.5914 |
| 35.4754 |
| 35.1916 |
| 35.1458 |
| 34.8561 |
| 35.0415 |
| 35.3982 |
| 35.1043 |
| 35.2698 |
| 35.0809 |
| 35.1218 |
| 34.8563 |
| 35.0151 |
| 34.9572 |
| 34.1813 |
| 33.8691 |
| 33.8464 |
| 33.7743 |
| 33.6905 |
| 33.7417 |
| 33.8941 |
| 33.8263 |
| 33.3655 |
| 33.3101 |
| 32.9926 |
| 33.5828 |
| 33.3658 |
| 32.8631 |
| 32.3472 |
| 32.3785 |
| 32.1419 |
| 33.7992 |
| 34.2027 |
| 34.5148 |
| 33.5113 |
| 32.5486 |
| 32.4567 |
| 32.9630 |
| 33.2885 |
| 33.1868 |
| 33.2870 |
| 33.4993 |
| 34.0445 |
| 33.7360 |
| 33.3632 |
| 33.4492 |
| 33.1620 |
| 33.2307 |
| 33.2200 |
| 33.2806 |
| 33.1511 |
| 33.5627 |
| 33.3402 |
| 33.3148 |
| 33.1332 |
| 33.0060 |
| 32.9760 |
| 33.2663 |
| 33.2917 |
| 33.3357 |
| 33.1048 |
| 33.8126 |
| 33.8544 |
| 34.1919 |
| 34.0817 |
| 33.8409 |
| 33.9122 |
| 34.0966 |
| 34.0022 |
| 34.4116 |
| 34.4849 |
| 34.4439 |
| 34.8318 |
| 34.6774 |
| 34.3755 |
| 34.2259 |
| 34.3383 |
| 34.2069 |
| 33.8558 |
| 33.9561 |
| 34.0766 |
| 33.6090 |
| 33.2473 |
| 33.4840 |
| 33.6021 |
| 33.4909 |
| 33.4968 |
| 33.4172 |
| 33.3680 |
| 33.4186 |
| 33.7795 |
| 33.7053 |
| 33.8528 |
| 33.8541 |
| 34.5930 |
| 34.3837 |
| 34.4175 |
| 34.1095 |
| 34.3338 |
| 34.0257 |
| 34.0582 |
| 34.2917 |
| 33.9189 |
| 34.3049 |
| 34.3512 |
| 34.5353 |
| 34.9329 |
| 34.6755 |
| 35.0794 |
| 35.4584 |
| 35.1599 |
| 34.5632 |
| 34.5848 |
| 34.7368 |
| 34.3560 |
| 33.9446 |
| 33.9827 |
| 34.3418 |
| 34.7030 |
| 34.1814 |
| 35.4940 |
| 35.8044 |
| 35.8403 |
| 35.4626 |
| 34.9690 |
| 35.4961 |
| 34.5880 |
| 34.5324 |
| 34.9543 |
| 34.8134 |
| 34.9088 |
| 35.0671 |
| 35.3684 |
| 35.1670 |
| 34.7428 |
| 34.8112 |
| 34.4689 |
| 34.0961 |
| 33.9666 |
| 33.9747 |
| 34.0433 |
| 33.5708 |
| 33.9455 |
| 33.6524 |
| 33.2864 |
| 33.2821 |
| 32.7727 |
| 32.8353 |
| 32.3751 |
| 32.0676 |
| 32.0447 |
| 32.2507 |
| 32.3793 |
| 31.9534 |
| 31.7813 |
| 31.6885 |
| 31.7710 |
| 32.1102 |
| 32.0829 |
| 31.8501 |
| 31.7548 |
| 32.1323 |
| 32.1665 |
| 32.4886 |
| 32.2048 |
| 32.4333 |
| 32.3132 |
| 32.2136 |
| 32.3183 |
| 32.0692 |
| 31.7536 |
| 31.1540 |
| 31.1408 |
| 31.0392 |
| 30.3929 |
| 30.3088 |
| 30.1431 |
| 30.2166 |
| 30.1288 |
| 30.2697 |
| 30.3130 |
| 29.9932 |
| 30.0886 |
| 29.7491 |
| 29.0000 |
| 28.8567 |
| 29.0505 |
| 29.5442 |
| 29.1875 |
| 28.8588 |
| 28.7737 |
| 28.7598 |
| 28.7432 |
| 28.5614 |
| 28.8246 |
| 28.7646 |
| 28.9274 |
| 28.4844 |
| 28.9314 |
| 28.5549 |
| 28.4289 |
| 28.0992 |
| 28.5828 |
| 29.3863 |
| 28.9849 |
| 28.8222 |
| 28.0573 |
| 29.0180 |
| 28.4277 |
| 28.2149 |
| 28.3713 |
| 28.2054 |
| 28.2941 |
| 28.4623 |
| 28.0379 |
| 28.2221 |
| 28.0439 |
| 28.1522 |
| 28.6737 |
| 28.2915 |
| 28.1549 |
| 28.4301 |
| 27.8624 |
| 27.3488 |
| 27.5917 |
| 27.8441 |
| 27.3846 |
| 27.6139 |
| 27.5033 |
| 27.5010 |
| 27.3196 |
| 27.3515 |
| 27.3747 |
| 27.6523 |
| 27.5625 |
| 27.0766 |
| 27.3049 |
| 27.3251 |
| 27.7568 |
| 27.3560 |
| 27.5822 |
| 27.1047 |
| 26.9016 |
| 26.8891 |
| 27.7315 |
| 28.0042 |
| 27.6121 |
| 27.4097 |
| 27.3282 |
| 27.2799 |
| 27.1656 |
| 26.9527 |
| 26.9179 |
| 26.8516 |
| 27.2814 |
| 26.3387 |
| 25.9018 |
| 26.2198 |
| 27.3194 |
| 26.6038 |
| 28.0528 |
| 28.4085 |
| 29.5319 |
| 29.9617 |
| 29.6504 |
| 29.4531 |
| 29.5767 |
| 29.6920 |
| 29.2651 |
| 29.3466 |
| 29.8152 |
| 28.2099 |
| 27.7462 |
| 27.0111 |
| 26.4136 |
| 25.7276 |
| 25.8037 |
| 26.8140 |
| 25.9450 |
| 26.5739 |
| 25.3442 |
| 24.6079 |
| 23.7653 |
| 23.4663 |
| 24.1949 |
| 23.8593 |
| 23.8008 |
| 23.2554 |
| 23.0375 |
| 22.5220 |
| 23.2541 |
| 22.9132 |
| 22.8927 |
| 22.2371 |
| 23.0155 |
| 23.0987 |
| 23.1913 |
| 23.1841 |
| 23.1839 |
| 23.2923 |
| 22.9492 |
| 23.9497 |
| 24.1165 |
| 23.7942 |
| 24.0398 |
| 24.1166 |
| 24.6014 |
| 24.2452 |
| 24.6583 |
| 24.4857 |
| 24.3137 |
| 24.1512 |
| 24.3960 |
| 24.5402 |
| 24.5552 |
| 24.3377 |
| 23.9572 |
| 24.0199 |
| 24.0637 |
| 24.0808 |
| 24.0481 |
| 24.6199 |
| 24.6255 |
| 25.0114 |
| 25.1527 |
| 25.1877 |
| 25.3215 |
| 25.3865 |
| 25.7949 |
| 25.5576 |
| 25.3378 |
| 25.2979 |
| 24.9012 |
| 24.8898 |
| 24.7571 |
| 24.6732 |
| 24.8411 |
| 24.7820 |
| 25.0071 |
| 24.8995 |
| 24.7732 |
| 24.8823 |
| 25.1414 |
| 25.0168 |
| 25.2454 |
| 24.9476 |
| 24.8791 |
| 24.7902 |
| 24.0394 |
| 24.0019 |
| 23.9702 |
| 23.8463 |
| 24.0801 |
| 23.9811 |
| 24.3949 |
| 24.5053 |
| 24.8675 |
| 24.5404 |
| 24.5289 |
| 24.6631 |
| 24.3846 |
| 24.4464 |
| 24.1841 |
| 24.1560 |
| 24.2976 |
| 24.8298 |
| 24.5069 |
| 24.5145 |
| 24.4541 |
| 24.4825 |
| 24.3675 |
| 24.3792 |
| 24.4103 |
| 24.4638 |
| 24.5550 |
| 24.5467 |
| 24.4849 |
| 24.4699 |
| 24.5627 |
| 24.2546 |
| 24.1500 |
| 23.8441 |
| 23.9938 |
| 24.2339 |
| 24.6029 |
| 24.3416 |
| 24.0660 |
| 23.9240 |
| 23.5021 |
| 23.8378 |
| 23.8218 |
| 24.2475 |
| 23.7895 |
| 23.5357 |
| 24.1229 |
| 23.7785 |
| 24.2853 |
| 24.4384 |
| 24.7024 |
| 24.7008 |
| 25.1628 |
| 25.3381 |
| 25.3963 |
| 25.8937 |
| 25.6973 |
| 25.5413 |
| 25.6370 |
| 25.4528 |
| 25.4074 |
| 25.1861 |
| 24.9921 |
| 24.9340 |
| 24.9915 |
| 24.6451 |
| 23.9609 |
| 23.6825 |
| 23.6158 |
| 23.9285 |
| 24.1709 |
| 24.0116 |
| 23.8972 |
| 23.5629 |
| 23.3324 |
| 23.6432 |
| 23.1691 |
| 22.9297 |
| 22.8504 |
| 22.4086 |
| 22.3755 |
| 22.4324 |
| 22.1293 |
| 21.8088 |
| 22.0092 |
| 22.0926 |
| 22.6501 |
| 22.4787 |
| 22.6811 |
| 22.5384 |
| 22.2526 |
| 22.3005 |
| 22.7836 |
| 22.8024 |
| 23.1598 |
| 23.6918 |
| 23.6484 |
| 23.2497 |
| 23.2106 |
| 23.8103 |
| 23.7967 |
| 23.4353 |
| 23.0146 |
| 24.1698 |
| 23.3547 |
| 22.2050 |
| 21.9933 |
| 21.8220 |
| 22.1473 |
| 22.4715 |
| 22.2033 |
| 22.7287 |
| 23.0031 |
| 23.1040 |
| 22.2641 |
| 23.2890 |
| 24.5452 |
| 24.4017 |
| 24.0336 |
| 25.0645 |
| 25.2382 |
| 25.4477 |
| 27.6574 |
| 27.9589 |
| 27.7805 |
| 26.9645 |
| 27.3019 |
| 27.0085 |
| 27.0900 |
| 28.3912 |
| 29.1618 |
| 28.6003 |
| 28.7225 |
| 27.4022 |
| 26.7816 |
| 26.8593 |
| 26.0591 |
| 26.2071 |
| 26.1482 |
| 25.3784 |
| 24.9353 |
| 24.3195 |
| 24.4888 |
| 24.0681 |
| 23.7090 |
| 24.1196 |
| 24.2155 |
| 24.8102 |
| 24.5312 |
| 23.9381 |
| 23.8865 |
| 24.0418 |
| 24.2160 |
| 24.1970 |
| 23.8877 |
| 23.7390 |
| 23.2926 |
| 23.2122 |
| 22.9240 |
| 22.5056 |
| 22.5241 |
| 22.6216 |
| 22.7558 |
| 21.8821 |
| 22.1972 |
| 21.8568 |
| 21.9013 |
| 22.1229 |
| 21.9159 |
| 21.9723 |
| 22.5394 |
| 22.4222 |
| 22.8980 |
| 23.0775 |
| 23.1092 |
| 22.8918 |
| 22.6941 |
| 22.2301 |
| 21.9912 |
| 21.5093 |
| 21.2547 |
| 21.1970 |
| 20.9734 |
| 21.0533 |
| 20.8131 |
| 21.4081 |
| 21.5074 |
| 21.5040 |
| 21.5168 |
| 20.8268 |
| 20.8117 |
| 20.3525 |
| 20.4068 |
| 20.0223 |
| 20.0887 |
| 20.2240 |
| 20.3332 |
| 19.4735 |
| 20.3213 |
| 20.4559 |
| 20.0649 |
| 20.2130 |
| 20.3107 |
| 20.2006 |
| 20.0347 |
| 20.4050 |
| 20.4497 |
| 20.0034 |
| 19.9423 |
| 19.7086 |
| 19.7607 |
| 19.5635 |
| 19.4713 |
| 20.0177 |
| 20.1536 |
| 20.1655 |
| 19.9962 |
| 19.9030 |
| 20.1206 |
| 20.4976 |
| 20.1664 |
| 20.3376 |
| 20.4320 |
| 20.3426 |
| 20.4160 |
| 20.2582 |
| 20.3591 |
| 20.6001 |
| 20.5231 |
| 20.9732 |
| 21.1360 |
| 21.2074 |
| 21.4699 |
| 21.5265 |
| 22.1601 |
| 22.2663 |
| 22.2007 |
| 22.5708 |
| 23.1423 |
| 22.9705 |
| 23.0248 |
| 22.9133 |
| 22.5007 |
| 22.3620 |
| 22.3640 |
| 22.8119 |
| 22.7690 |
| 23.6631 |
| 23.7513 |
| 23.2462 |
| 22.9925 |
| 22.4995 |
| 22.2749 |
| 21.7485 |
| 21.7900 |
| 22.2335 |
| 21.3744 |
| 21.5915 |
| 20.0993 |
| 19.3977 |
| 19.0885 |
| 19.2858 |
| 19.4717 |
| 19.8954 |
| 19.8210 |
| 20.6841 |
| 20.9293 |
| 20.8660 |
| 21.5376 |
| 21.8678 |
| 21.5245 |
| 21.8670 |
| 20.3844 |
| 20.4503 |
| 19.9543 |
| 19.5459 |
| 19.6730 |
| 19.9426 |
| 18.8366 |
| 19.5694 |
| 18.1709 |
| 18.6261 |
| 19.3296 |
| 19.3350 |
| 18.7898 |
| 18.9985 |
| 19.6649 |
| 19.7393 |
| 19.5924 |
| 20.0210 |
| 20.9274 |
| 21.2631 |
| 21.2703 |
| 21.3736 |
| 21.1377 |
| 20.9857 |
| 20.2753 |
| 20.0688 |
| 20.6114 |
| 20.8188 |
| 21.0339 |
| 20.8648 |
| 21.1647 |
| 21.2352 |
| 21.4876 |
| 21.9801 |
| 21.8126 |
| 21.5246 |
| 21.7137 |
| 21.1865 |
| 21.6597 |
| 20.8792 |
| 20.8851 |
| 20.5224 |
| 20.5104 |
| 20.0531 |
| 20.6885 |
| 20.6456 |
| 20.2448 |
| 20.7358 |
| 20.3329 |
| 20.4704 |
| 20.3807 |
| 20.3992 |
| 20.9312 |
| 20.8455 |
| 20.9283 |
| 18.9761 |
| 18.8392 |
| 18.8868 |
| 19.1724 |
| 19.2155 |
| 19.1448 |
| 19.2086 |
| 19.1840 |
| 18.9997 |
| 18.5987 |
| 18.8998 |
| 18.9794 |
| 18.8994 |
| 18.8634 |
| 18.3074 |
| 18.4003 |
| 17.9994 |
| 18.0317 |
| 17.9824 |
| 17.6735 |
| 17.2487 |
| 17.1811 |
| 17.3564 |
| 17.3630 |
| 18.0403 |
| 17.9934 |
| 17.6969 |
| 17.9329 |
| 17.9144 |
| 18.2075 |
| 18.1600 |
| 18.1779 |
| 18.2796 |
| 18.3260 |
| 18.0380 |
| 18.2881 |
| 18.3595 |
| 18.2476 |
| 18.2105 |
| 18.2389 |
| 18.5235 |
| 18.5021 |
| 18.7020 |
| 18.9482 |
| 19.0900 |
| 19.1470 |
| 18.5891 |
| 18.7069 |
| 19.2040 |
| 19.1858 |
| 19.0384 |
| 19.0569 |
| 18.7542 |
| 18.7271 |
| 18.7148 |
| 18.7505 |
| 18.7440 |
| 18.6873 |
| 19.0003 |
| 18.7532 |
| 18.7051 |
| 18.6110 |
| 18.7139 |
| 18.7994 |
| 18.7973 |
| 18.8745 |
| 18.7400 |
| 18.6771 |
| 18.7858 |
| 18.7709 |
| 18.5236 |
| 18.7227 |
| 18.7943 |
| 18.5627 |
| 18.6630 |
| 18.6317 |
| 18.8680 |
| 18.6857 |
| 18.5265 |
| 18.5017 |
| 18.5016 |
| 18.4028 |
| 18.2444 |
| 17.9742 |
| 17.7113 |
| 17.7388 |
| 17.5884 |
| 17.8044 |
| 17.6422 |
| 17.7424 |
| 17.6504 |
| 17.6659 |
| 17.5916 |
| 17.5335 |
| 17.6827 |
| 17.8157 |
| 17.6185 |
| 17.5869 |
| 17.6195 |
| 17.4926 |
| 17.5523 |
| 17.4840 |
| 17.4799 |
| 17.4116 |
| 17.5849 |
| 17.4937 |
| 17.7847 |
| 17.8771 |
| 18.0017 |
| 18.2039 |
| 18.1933 |
| 18.0422 |
| 18.2841 |
| 18.2731 |
| 18.1864 |
| 18.4516 |
| 18.0814 |
| 18.4772 |
| 18.5851 |
| 18.2632 |
| 18.1056 |
| 17.4977 |
| 17.2647 |
| 17.1296 |
| 16.7907 |
| 17.0739 |
| 17.1384 |
| 17.0948 |
| 17.1239 |
| 17.7053 |
| 17.8031 |
| 18.0088 |
| 18.1498 |
| 18.1808 |
| 18.4505 |
| 18.2646 |
| 18.0813 |
| 17.8635 |
| 17.6720 |
| 17.8797 |
| 17.9926 |
| 17.7863 |
| 17.7271 |
| 17.5751 |
| 17.4050 |
| 17.5106 |
| 17.7116 |
| 17.7195 |
| 17.7279 |
| 17.7086 |
| 18.8600 |
| 18.8221 |
| 18.2315 |
| 18.0749 |
| 18.4295 |
| 17.9357 |
| 17.8216 |
| 17.5690 |
| 17.4243 |
| 17.4287 |
| 17.5667 |
| 17.2151 |
| 17.2011 |
| 17.1387 |
| 17.2078 |
| 16.7012 |
| 16.7245 |
| 16.8096 |
| 16.7149 |
| 16.9389 |
| 17.1212 |
| 17.0721 |
| 17.0173 |
| 17.0407 |
| 17.4463 |
| 17.5190 |
| 17.3370 |
| 16.9894 |
| 17.3014 |
| 17.3562 |
| 17.6771 |
| 17.8345 |
| 17.5762 |
| 17.4619 |
| 17.0840 |
| 17.8656 |
| 17.7018 |
| 17.8293 |
| 17.0271 |
| 17.1248 |
| 17.2015 |
| 17.1784 |