Historique des taux quotidiens ALL /TOP depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 lek albanais = 0.026146 pa’anga tongan
le minimum le
1 lek albanais = 0.015143 pa’anga tongan
Historique des prix TOP / ALL
Date | ALL/TOP |
| 0.025722 |
| 0.025213 |
| 0.025150 |
| 0.025231 |
| 0.025024 |
| 0.025011 |
| 0.024878 |
| 0.024832 |
| 0.024738 |
| 0.024663 |
| 0.024880 |
| 0.024592 |
| 0.024481 |
| 0.024645 |
| 0.024802 |
| 0.024786 |
| 0.024585 |
| 0.024848 |
| 0.024806 |
| 0.024784 |
| 0.025028 |
| 0.025270 |
| 0.025335 |
| 0.025045 |
| 0.024573 |
| 0.024531 |
| 0.024181 |
| 0.024116 |
| 0.023938 |
| 0.023867 |
| 0.023623 |
| 0.023966 |
| 0.023990 |
| 0.024083 |
| 0.023797 |
| 0.023556 |
| 0.024564 |
| 0.024993 |
| 0.024978 |
| 0.025262 |
| 0.025784 |
| 0.025578 |
| 0.024853 |
| 0.024321 |
| 0.024025 |
| 0.023706 |
| 0.023915 |
| 0.023420 |
| 0.023080 |
| 0.022906 |
| 0.023063 |
| 0.023229 |
| 0.023373 |
| 0.023338 |
| 0.022941 |
| 0.022197 |
| 0.021780 |
| 0.021705 |
| 0.021719 |
| 0.021486 |
| 0.021619 |
| 0.021542 |
| 0.021673 |
| 0.021631 |
| 0.021319 |
| 0.021895 |
| 0.021987 |
| 0.021766 |
| 0.021368 |
| 0.021201 |
| 0.021010 |
| 0.020712 |
| 0.020851 |
| 0.020755 |
| 0.020400 |
| 0.020420 |
| 0.020594 |
| 0.020319 |
| 0.020519 |
| 0.020041 |
| 0.020425 |
| 0.020340 |
| 0.020001 |
| 0.020087 |
| 0.019933 |
| 0.020142 |
| 0.020494 |
| 0.020542 |
| 0.020572 |
| 0.020470 |
| 0.020259 |
| 0.020565 |
| 0.020739 |
| 0.020583 |
| 0.020283 |
| 0.020514 |
| 0.020543 |
| 0.020570 |
| 0.020263 |
| 0.020295 |
| 0.020188 |
| 0.020420 |
| 0.020328 |
| 0.020164 |
| 0.019620 |
| 0.021138 |
| 0.021084 |
| 0.021143 |
| 0.021366 |
| 0.021023 |
| 0.021225 |
| 0.021153 |
| 0.021247 |
| 0.021404 |
| 0.021434 |
| 0.021377 |
| 0.021294 |
| 0.021347 |
| 0.021357 |
| 0.020993 |
| 0.021141 |
| 0.021171 |
| 0.021097 |
| 0.021305 |
| 0.021455 |
| 0.021598 |
| 0.021678 |
| 0.021764 |
| 0.021806 |
| 0.021771 |
| 0.021827 |
| 0.021894 |
| 0.022027 |
| 0.021893 |
| 0.021885 |
| 0.022121 |
| 0.021868 |
| 0.021741 |
| 0.021819 |
| 0.021891 |
| 0.021798 |
| 0.021885 |
| 0.021981 |
| 0.022039 |
| 0.022108 |
| 0.022371 |
| 0.022213 |
| 0.022231 |
| 0.022136 |
| 0.022205 |
| 0.022205 |
| 0.022138 |
| 0.021877 |
| 0.021864 |
| 0.021938 |
| 0.022008 |
| 0.022015 |
| 0.022346 |
| 0.022520 |
| 0.022514 |
| 0.022439 |
| 0.022517 |
| 0.022530 |
| 0.022351 |
| 0.022307 |
| 0.022573 |
| 0.022589 |
| 0.022520 |
| 0.022423 |
| 0.022296 |
| 0.022058 |
| 0.022040 |
| 0.022031 |
| 0.022057 |
| 0.021860 |
| 0.022057 |
| 0.021997 |
| 0.021920 |
| 0.021923 |
| 0.021772 |
| 0.021561 |
| 0.021791 |
| 0.021626 |
| 0.021769 |
| 0.021858 |
| 0.021883 |
| 0.021621 |
| 0.021659 |
| 0.021549 |
| 0.021078 |
| 0.020858 |
| 0.020785 |
| 0.020717 |
| 0.020614 |
| 0.020578 |
| 0.020541 |
| 0.020490 |
| 0.020296 |
| 0.020441 |
| 0.020063 |
| 0.020480 |
| 0.020404 |
| 0.020269 |
| 0.020219 |
| 0.020301 |
| 0.019906 |
| 0.021037 |
| 0.021575 |
| 0.021428 |
| 0.021051 |
| 0.020561 |
| 0.020480 |
| 0.020806 |
| 0.021025 |
| 0.020737 |
| 0.020820 |
| 0.020956 |
| 0.021001 |
| 0.021005 |
| 0.020934 |
| 0.020939 |
| 0.020742 |
| 0.020870 |
| 0.020831 |
| 0.020911 |
| 0.020809 |
| 0.020958 |
| 0.020876 |
| 0.020907 |
| 0.020801 |
| 0.020826 |
| 0.020787 |
| 0.021082 |
| 0.020997 |
| 0.020999 |
| 0.020932 |
| 0.021291 |
| 0.021200 |
| 0.021388 |
| 0.021265 |
| 0.020890 |
| 0.020814 |
| 0.021022 |
| 0.020992 |
| 0.021003 |
| 0.021409 |
| 0.021133 |
| 0.021116 |
| 0.021149 |
| 0.020968 |
| 0.020861 |
| 0.020808 |
| 0.020739 |
| 0.020604 |
| 0.020815 |
| 0.020628 |
| 0.020408 |
| 0.019760 |
| 0.020422 |
| 0.020509 |
| 0.020453 |
| 0.020518 |
| 0.020564 |
| 0.020531 |
| 0.020654 |
| 0.020610 |
| 0.020699 |
| 0.020982 |
| 0.020630 |
| 0.021048 |
| 0.021077 |
| 0.021283 |
| 0.020802 |
| 0.021096 |
| 0.020916 |
| 0.020884 |
| 0.021035 |
| 0.020762 |
| 0.020990 |
| 0.021045 |
| 0.021195 |
| 0.021301 |
| 0.021099 |
| 0.021192 |
| 0.021479 |
| 0.021258 |
| 0.021127 |
| 0.021212 |
| 0.021383 |
| 0.021149 |
| 0.020940 |
| 0.021237 |
| 0.021445 |
| 0.021533 |
| 0.021411 |
| 0.021609 |
| 0.021289 |
| 0.021280 |
| 0.021042 |
| 0.020915 |
| 0.021343 |
| 0.021095 |
| 0.021263 |
| 0.021385 |
| 0.020792 |
| 0.021093 |
| 0.021056 |
| 0.021284 |
| 0.021140 |
| 0.020983 |
| 0.021005 |
| 0.020915 |
| 0.020854 |
| 0.020688 |
| 0.020679 |
| 0.020741 |
| 0.020412 |
| 0.020550 |
| 0.020515 |
| 0.020543 |
| 0.020573 |
| 0.020253 |
| 0.020457 |
| 0.020282 |
| 0.020248 |
| 0.020314 |
| 0.020450 |
| 0.020388 |
| 0.019841 |
| 0.019832 |
| 0.019637 |
| 0.019776 |
| 0.019582 |
| 0.019664 |
| 0.019542 |
| 0.019506 |
| 0.019617 |
| 0.019866 |
| 0.019848 |
| 0.019490 |
| 0.020196 |
| 0.019691 |
| 0.019467 |
| 0.019541 |
| 0.019467 |
| 0.019487 |
| 0.019497 |
| 0.019377 |
| 0.019261 |
| 0.019187 |
| 0.018985 |
| 0.019218 |
| 0.019295 |
| 0.019164 |
| 0.019404 |
| 0.019393 |
| 0.019178 |
| 0.019123 |
| 0.019074 |
| 0.018597 |
| 0.018316 |
| 0.018410 |
| 0.018720 |
| 0.018707 |
| 0.018439 |
| 0.017999 |
| 0.018025 |
| 0.018062 |
| 0.018011 |
| 0.018238 |
| 0.018238 |
| 0.018429 |
| 0.018230 |
| 0.018479 |
| 0.018459 |
| 0.018502 |
| 0.017815 |
| 0.018269 |
| 0.018349 |
| 0.018182 |
| 0.018405 |
| 0.017950 |
| 0.018602 |
| 0.018448 |
| 0.018460 |
| 0.018349 |
| 0.018507 |
| 0.018442 |
| 0.018888 |
| 0.018743 |
| 0.018800 |
| 0.018623 |
| 0.018914 |
| 0.019121 |
| 0.018861 |
| 0.018703 |
| 0.018846 |
| 0.018970 |
| 0.018263 |
| 0.018221 |
| 0.018224 |
| 0.017637 |
| 0.018122 |
| 0.018440 |
| 0.018461 |
| 0.018364 |
| 0.018314 |
| 0.018372 |
| 0.018460 |
| 0.018105 |
| 0.018006 |
| 0.018133 |
| 0.018055 |
| 0.018166 |
| 0.018049 |
| 0.018216 |
| 0.017951 |
| 0.017751 |
| 0.017898 |
| 0.018259 |
| 0.018210 |
| 0.018171 |
| 0.017978 |
| 0.017972 |
| 0.017353 |
| 0.017585 |
| 0.017609 |
| 0.017920 |
| 0.017541 |
| 0.017815 |
| 0.017680 |
| 0.017054 |
| 0.017338 |
| 0.017291 |
| 0.017202 |
| 0.017486 |
| 0.017533 |
| 0.018074 |
| 0.018224 |
| 0.018055 |
| 0.017971 |
| 0.017501 |
| 0.017610 |
| 0.017457 |
| 0.018183 |
| 0.018263 |
| 0.017659 |
| 0.017433 |
| 0.017448 |
| 0.017222 |
| 0.016801 |
| 0.016873 |
| 0.017080 |
| 0.017221 |
| 0.016789 |
| 0.016693 |
| 0.016656 |
| 0.015968 |
| 0.015815 |
| 0.016362 |
| 0.016103 |
| 0.016117 |
| 0.015678 |
| 0.015550 |
| 0.015302 |
| 0.015769 |
| 0.015641 |
| 0.015600 |
| 0.015252 |
| 0.015619 |
| 0.015938 |
| 0.016149 |
| 0.016271 |
| 0.016308 |
| 0.016332 |
| 0.015977 |
| 0.016455 |
| 0.016696 |
| 0.016839 |
| 0.017056 |
| 0.017252 |
| 0.017435 |
| 0.017109 |
| 0.017562 |
| 0.017722 |
| 0.017676 |
| 0.017916 |
| 0.017817 |
| 0.017977 |
| 0.018000 |
| 0.017818 |
| 0.017699 |
| 0.017644 |
| 0.017612 |
| 0.017412 |
| 0.017231 |
| 0.017631 |
| 0.017516 |
| 0.017750 |
| 0.017742 |
| 0.017980 |
| 0.017740 |
| 0.017847 |
| 0.017853 |
| 0.017802 |
| 0.017998 |
| 0.017956 |
| 0.017943 |
| 0.018210 |
| 0.018167 |
| 0.018028 |
| 0.018060 |
| 0.018112 |
| 0.018367 |
| 0.018125 |
| 0.017866 |
| 0.017967 |
| 0.018042 |
| 0.018158 |
| 0.018268 |
| 0.018435 |
| 0.018430 |
| 0.018301 |
| 0.018229 |
| 0.018166 |
| 0.018267 |
| 0.018150 |
| 0.018086 |
| 0.017903 |
| 0.018070 |
| 0.018152 |
| 0.018281 |
| 0.018204 |
| 0.018199 |
| 0.018181 |
| 0.017947 |
| 0.017582 |
| 0.017512 |
| 0.017412 |
| 0.017453 |
| 0.017706 |
| 0.017501 |
| 0.017538 |
| 0.017245 |
| 0.017239 |
| 0.017269 |
| 0.017521 |
| 0.017592 |
| 0.017829 |
| 0.017665 |
| 0.017635 |
| 0.017624 |
| 0.017553 |
| 0.017342 |
| 0.017257 |
| 0.017226 |
| 0.017130 |
| 0.017238 |
| 0.016848 |
| 0.016862 |
| 0.016526 |
| 0.016174 |
| 0.016221 |
| 0.015905 |
| 0.016027 |
| 0.016191 |
| 0.016181 |
| 0.016187 |
| 0.016175 |
| 0.016147 |
| 0.016066 |
| 0.016137 |
| 0.016255 |
| 0.016305 |
| 0.016232 |
| 0.016262 |
| 0.016496 |
| 0.016549 |
| 0.016735 |
| 0.016629 |
| 0.016554 |
| 0.016667 |
| 0.016360 |
| 0.016384 |
| 0.016400 |
| 0.016390 |
| 0.016132 |
| 0.016323 |
| 0.016349 |
| 0.015884 |
| 0.015902 |
| 0.015761 |
| 0.016064 |
| 0.016391 |
| 0.016138 |
| 0.016114 |
| 0.015851 |
| 0.016121 |
| 0.016193 |
| 0.016319 |
| 0.016088 |
| 0.015890 |
| 0.015791 |
| 0.015885 |
| 0.015761 |
| 0.015732 |
| 0.015569 |
| 0.016074 |
| 0.015944 |
| 0.016312 |
| 0.016157 |
| 0.016246 |
| 0.016160 |
| 0.016066 |
| 0.016174 |
| 0.016245 |
| 0.015953 |
| 0.015862 |
| 0.016105 |
| 0.015982 |
| 0.015957 |
| 0.015908 |
| 0.016052 |
| 0.016063 |
| 0.015980 |
| 0.015786 |
| 0.015830 |
| 0.016057 |
| 0.015944 |
| 0.016191 |
| 0.015970 |
| 0.016116 |
| 0.016337 |
| 0.016089 |
| 0.016190 |
| 0.016365 |
| 0.016557 |
| 0.016468 |
| 0.016275 |
| 0.016948 |
| 0.016867 |
| 0.016481 |
| 0.016256 |
| 0.016371 |
| 0.016614 |
| 0.016720 |
| 0.016842 |
| 0.016987 |
| 0.016287 |
| 0.016629 |
| 0.016255 |
| 0.016252 |
| 0.016460 |
| 0.017022 |
| 0.016887 |
| 0.016807 |
| 0.016572 |
| 0.016499 |
| 0.016947 |
| 0.017458 |
| 0.017219 |
| 0.017673 |
| 0.017411 |
| 0.017685 |
| 0.017596 |
| 0.017885 |
| 0.017791 |
| 0.017479 |
| 0.017826 |
| 0.017887 |
| 0.018446 |
| 0.019141 |
| 0.018253 |
| 0.018687 |
| 0.018563 |
| 0.018706 |
| 0.018780 |
| 0.018452 |
| 0.018376 |
| 0.018303 |
| 0.018195 |
| 0.017948 |
| 0.017924 |
| 0.018173 |
| 0.018173 |
| 0.017835 |
| 0.017457 |
| 0.017944 |
| 0.017869 |
| 0.017967 |
| 0.017785 |
| 0.017483 |
| 0.017645 |
| 0.018180 |
| 0.018137 |
| 0.019315 |
| 0.019048 |
| 0.019110 |
| 0.019117 |
| 0.019177 |
| 0.018976 |
| 0.018764 |
| 0.018403 |
| 0.018444 |
| 0.018405 |
| 0.018154 |
| 0.018239 |
| 0.018167 |
| 0.018625 |
| 0.018731 |
| 0.018629 |
| 0.018560 |
| 0.018173 |
| 0.018071 |
| 0.017829 |
| 0.017361 |
| 0.017773 |
| 0.017412 |
| 0.017753 |
| 0.018138 |
| 0.017958 |
| 0.018716 |
| 0.018746 |
| 0.018593 |
| 0.018666 |
| 0.018720 |
| 0.018526 |
| 0.018865 |
| 0.018252 |
| 0.018899 |
| 0.018876 |
| 0.018769 |
| 0.019059 |
| 0.018682 |
| 0.018795 |
| 0.019410 |
| 0.019485 |
| 0.019766 |
| 0.019798 |
| 0.020240 |
| 0.020123 |
| 0.019995 |
| 0.020496 |
| 0.020559 |
| 0.020849 |
| 0.020740 |
| 0.020392 |
| 0.020649 |
| 0.020576 |
| 0.020413 |
| 0.020481 |
| 0.020625 |
| 0.020889 |
| 0.020793 |
| 0.021256 |
| 0.021229 |
| 0.021250 |
| 0.021069 |
| 0.021766 |
| 0.021466 |
| 0.021698 |
| 0.022167 |
| 0.022293 |
| 0.022342 |
| 0.022696 |
| 0.021807 |
| 0.022285 |
| 0.022829 |
| 0.021993 |
| 0.021140 |
| 0.022575 |
| 0.021941 |
| 0.021524 |
| 0.022070 |
| 0.022153 |
| 0.021887 |
| 0.021876 |
| 0.022043 |
| 0.022414 |
| 0.022665 |
| 0.023381 |
| 0.022379 |
| 0.021858 |
| 0.021830 |
| 0.021988 |
| 0.021866 |
| 0.022477 |
| 0.022643 |
| 0.023277 |
| 0.023167 |
| 0.023012 |
| 0.023198 |
| 0.024684 |
| 0.024329 |
| 0.024116 |
| 0.022548 |
| 0.022908 |
| 0.022800 |
| 0.022620 |
| 0.021975 |
| 0.022336 |
| 0.022218 |
| 0.023303 |
| 0.023706 |
| 0.022529 |
| 0.023581 |
| 0.023936 |
| 0.023014 |
| 0.022636 |
| 0.023051 |
| 0.023631 |
| 0.023681 |
| 0.022881 |
| 0.023547 |
| 0.023898 |
| 0.024037 |
| 0.024331 |
| 0.023981 |
| 0.024069 |
| 0.023658 |
| 0.023495 |
| 0.024019 |
| 0.023384 |
| 0.023835 |
| 0.023810 |
| 0.023948 |
| 0.024190 |
| 0.023779 |
| 0.024405 |
| 0.024199 |
| 0.023122 |
| 0.023433 |
| 0.022876 |
| 0.023557 |
| 0.022821 |
| 0.022715 |
| 0.022535 |
| 0.022549 |
| 0.022146 |
| 0.022781 |
| 0.023095 |
| 0.022375 |
| 0.023395 |
| 0.023038 |
| 0.023313 |
| 0.023129 |
| 0.022992 |
| 0.023411 |
| 0.023154 |
| 0.023401 |
| 0.021280 |
| 0.021232 |
| 0.021163 |
| 0.021543 |
| 0.021720 |
| 0.021509 |
| 0.021971 |
| 0.022022 |
| 0.022593 |
| 0.021386 |
| 0.021341 |
| 0.021336 |
| 0.021984 |
| 0.022407 |
| 0.021587 |
| 0.020876 |
| 0.020850 |
| 0.020932 |
| 0.021072 |
| 0.020878 |
| 0.020674 |
| 0.021463 |
| 0.021308 |
| 0.021194 |
| 0.021557 |
| 0.021247 |
| 0.021226 |
| 0.021398 |
| 0.021354 |
| 0.021305 |
| 0.021097 |
| 0.021290 |
| 0.021339 |
| 0.021344 |
| 0.021156 |
| 0.021106 |
| 0.021231 |
| 0.021218 |
| 0.021420 |
| 0.021425 |
| 0.021673 |
| 0.021564 |
| 0.021503 |
| 0.021531 |
| 0.021931 |
| 0.021929 |
| 0.021917 |
| 0.021445 |
| 0.021746 |
| 0.021759 |
| 0.021365 |
| 0.021331 |
| 0.020913 |
| 0.021033 |
| 0.020793 |
| 0.020807 |
| 0.020682 |
| 0.020710 |
| 0.020704 |
| 0.020453 |
| 0.020407 |
| 0.020264 |
| 0.020494 |
| 0.020444 |
| 0.020463 |
| 0.020567 |
| 0.020473 |
| 0.020682 |
| 0.020766 |
| 0.020565 |
| 0.020766 |
| 0.020641 |
| 0.020932 |
| 0.020898 |
| 0.020572 |
| 0.020614 |
| 0.020496 |
| 0.020525 |
| 0.020575 |
| 0.020540 |
| 0.020603 |
| 0.020190 |
| 0.020089 |
| 0.020294 |
| 0.020143 |
| 0.020030 |
| 0.020128 |
| 0.020175 |
| 0.019920 |
| 0.020058 |
| 0.019893 |
| 0.020007 |
| 0.020057 |
| 0.020043 |
| 0.020026 |
| 0.020073 |
| 0.019857 |
| 0.019804 |
| 0.019719 |
| 0.020001 |
| 0.019929 |
| 0.019477 |
| 0.019357 |
| 0.019159 |
| 0.019329 |
| 0.019198 |
| 0.019300 |
| 0.019209 |
| 0.019257 |
| 0.019319 |
| 0.019319 |
| 0.019077 |
| 0.019499 |
| 0.019252 |
| 0.019296 |
| 0.019529 |
| 0.019365 |
| 0.019425 |
| 0.019705 |
| 0.019672 |
| 0.019740 |
| 0.019457 |
| 0.019397 |
| 0.019350 |
| 0.018633 |
| 0.018596 |
| 0.018731 |
| 0.018573 |
| 0.019209 |
| 0.019192 |
| 0.019412 |
| 0.019302 |
| 0.019332 |
| 0.019604 |
| 0.019824 |
| 0.019632 |
| 0.019677 |
| 0.019536 |
| 0.019386 |
| 0.019691 |
| 0.020386 |
| 0.020042 |
| 0.019692 |
| 0.019565 |
| 0.019420 |
| 0.019560 |
| 0.019795 |
| 0.019954 |
| 0.020027 |
| 0.020027 |
| 0.020761 |
| 0.021083 |
| 0.020760 |
| 0.020316 |
| 0.020301 |
| 0.019858 |
| 0.019849 |
| 0.019959 |
| 0.020081 |
| 0.020000 |
| 0.019844 |
| 0.019731 |
| 0.019663 |
| 0.019610 |
| 0.019597 |
| 0.019476 |
| 0.019620 |
| 0.019494 |
| 0.019125 |
| 0.019290 |
| 0.019304 |
| 0.019369 |
| 0.019295 |
| 0.019347 |
| 0.019649 |
| 0.019647 |
| 0.019481 |
| 0.019033 |
| 0.019035 |
| 0.019034 |
| 0.019032 |
| 0.019042 |
| 0.018631 |
| 0.018409 |
| 0.018627 |
| 0.018629 |
| 0.018523 |
| 0.018503 |
| 0.017548 |
| 0.017626 |
| 0.017494 |
| 0.017261 |