Historique des taux quotidiens ALL /LKR depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 lek albanais = 3.6380 roupie srilankaise
le minimum le
1 lek albanais = 0.8603 roupie srilankaise
Historique des prix LKR / ALL
Date | ALL/LKR |
| 3.1674 |
| 3.1669 |
| 3.1505 |
| 3.1693 |
| 3.1522 |
| 3.1795 |
| 3.2093 |
| 3.2355 |
| 3.2169 |
| 3.2496 |
| 3.2473 |
| 3.2572 |
| 3.2314 |
| 3.3117 |
| 3.3564 |
| 3.4004 |
| 3.3812 |
| 3.4629 |
| 3.4593 |
| 3.4480 |
| 3.4682 |
| 3.5188 |
| 3.5239 |
| 3.4447 |
| 3.3533 |
| 3.3495 |
| 3.2875 |
| 3.2671 |
| 3.2347 |
| 3.2309 |
| 3.2101 |
| 3.2675 |
| 3.2460 |
| 3.2423 |
| 3.1965 |
| 3.1873 |
| 3.3391 |
| 3.3878 |
| 3.4236 |
| 3.4320 |
| 3.6353 |
| 3.5461 |
| 3.3076 |
| 3.1697 |
| 3.1475 |
| 3.1121 |
| 3.0543 |
| 2.8678 |
| 2.8813 |
| 2.9804 |
| 3.0589 |
| 3.1608 |
| 3.1632 |
| 3.1843 |
| 3.1711 |
| 3.0948 |
| 3.1334 |
| 3.3360 |
| 3.3487 |
| 3.3562 |
| 3.3818 |
| 3.4117 |
| 3.4026 |
| 3.4038 |
| 3.3283 |
| 3.4176 |
| 3.4024 |
| 3.3873 |
| 3.3583 |
| 3.3285 |
| 3.2818 |
| 3.2123 |
| 3.2141 |
| 3.1139 |
| 3.0834 |
| 3.0743 |
| 3.0675 |
| 3.0448 |
| 3.0255 |
| 3.0076 |
| 3.0869 |
| 3.1183 |
| 3.0374 |
| 3.0627 |
| 3.0626 |
| 3.1559 |
| 3.1474 |
| 3.1487 |
| 3.1153 |
| 3.1040 |
| 3.1067 |
| 3.1447 |
| 3.1965 |
| 3.1399 |
| 3.1219 |
| 3.2300 |
| 3.2538 |
| 3.1898 |
| 3.0233 |
| 3.1521 |
| 3.0912 |
| 3.0516 |
| 2.5179 |
| 2.2615 |
| 1.7454 |
| 1.8669 |
| 1.8940 |
| 1.8887 |
| 1.9111 |
| 1.8772 |
| 1.8860 |
| 1.8889 |
| 1.8869 |
| 1.9106 |
| 1.9112 |
| 1.8900 |
| 1.8838 |
| 1.8924 |
| 1.8970 |
| 1.8823 |
| 1.8934 |
| 1.8973 |
| 1.9046 |
| 1.9216 |
| 1.9118 |
| 1.9057 |
| 1.9125 |
| 1.9253 |
| 1.9267 |
| 1.9319 |
| 1.9521 |
| 1.9344 |
| 1.9249 |
| 1.9354 |
| 1.9331 |
| 1.9507 |
| 1.9295 |
| 1.9130 |
| 1.9252 |
| 1.9307 |
| 1.9363 |
| 1.9304 |
| 1.9522 |
| 1.9504 |
| 1.9594 |
| 1.9559 |
| 1.9469 |
| 1.9482 |
| 1.9227 |
| 1.9068 |
| 1.8945 |
| 1.9515 |
| 1.9037 |
| 1.9016 |
| 1.9152 |
| 1.9165 |
| 1.8870 |
| 1.8943 |
| 1.8998 |
| 1.9092 |
| 1.9025 |
| 1.8964 |
| 1.9431 |
| 1.8806 |
| 1.8603 |
| 1.8557 |
| 1.8632 |
| 1.8561 |
| 1.8391 |
| 1.8211 |
| 1.7923 |
| 1.7798 |
| 1.7698 |
| 1.7681 |
| 1.7342 |
| 1.7576 |
| 1.7482 |
| 1.7510 |
| 1.7545 |
| 1.7428 |
| 1.7616 |
| 1.7617 |
| 1.7586 |
| 1.7841 |
| 1.7672 |
| 1.7594 |
| 1.7520 |
| 1.7636 |
| 1.7573 |
| 1.7137 |
| 1.6992 |
| 1.6905 |
| 1.6869 |
| 1.6879 |
| 1.6844 |
| 1.6820 |
| 1.6647 |
| 1.6348 |
| 1.6494 |
| 1.6375 |
| 1.6745 |
| 1.6902 |
| 1.6780 |
| 1.6323 |
| 1.6619 |
| 1.5945 |
| 1.6282 |
| 1.6850 |
| 1.6903 |
| 1.6457 |
| 1.6106 |
| 1.6083 |
| 1.6275 |
| 1.6451 |
| 1.6364 |
| 1.6437 |
| 1.6572 |
| 1.6639 |
| 1.6702 |
| 1.6520 |
| 1.6508 |
| 1.6306 |
| 1.6305 |
| 1.6247 |
| 1.6194 |
| 1.6178 |
| 1.6355 |
| 1.6308 |
| 1.6414 |
| 1.6218 |
| 1.6185 |
| 1.6291 |
| 1.6437 |
| 1.6377 |
| 1.6359 |
| 1.6159 |
| 1.6433 |
| 1.6253 |
| 1.6374 |
| 1.6326 |
| 1.6112 |
| 1.6146 |
| 1.6222 |
| 1.6201 |
| 1.6367 |
| 1.6489 |
| 1.6323 |
| 1.6345 |
| 1.6251 |
| 1.6110 |
| 1.5980 |
| 1.6078 |
| 1.6101 |
| 1.5871 |
| 1.5816 |
| 1.5908 |
| 1.5723 |
| 1.5615 |
| 1.6103 |
| 1.6204 |
| 1.6107 |
| 1.6296 |
| 1.6356 |
| 1.6337 |
| 1.6190 |
| 1.6206 |
| 1.6619 |
| 1.6637 |
| 1.6689 |
| 1.6912 |
| 1.6956 |
| 1.6860 |
| 1.6555 |
| 1.6471 |
| 1.6355 |
| 1.6402 |
| 1.6195 |
| 1.5905 |
| 1.5895 |
| 1.5869 |
| 1.5864 |
| 1.5738 |
| 1.5573 |
| 1.5504 |
| 1.5698 |
| 1.5174 |
| 1.4859 |
| 1.4856 |
| 1.4884 |
| 1.4681 |
| 1.4521 |
| 1.4690 |
| 1.4808 |
| 1.4844 |
| 1.4828 |
| 1.4801 |
| 1.4599 |
| 1.4707 |
| 1.4720 |
| 1.4622 |
| 1.4890 |
| 1.4546 |
| 1.4631 |
| 1.4861 |
| 1.4774 |
| 1.4824 |
| 1.4853 |
| 1.4926 |
| 1.4817 |
| 1.4603 |
| 1.4821 |
| 1.4746 |
| 1.4537 |
| 1.4464 |
| 1.4450 |
| 1.4576 |
| 1.4297 |
| 1.4409 |
| 1.4248 |
| 1.4114 |
| 1.4070 |
| 1.3817 |
| 1.3839 |
| 1.3626 |
| 1.3539 |
| 1.3530 |
| 1.3633 |
| 1.3713 |
| 1.3526 |
| 1.3414 |
| 1.3355 |
| 1.3380 |
| 1.3525 |
| 1.3541 |
| 1.3457 |
| 1.3446 |
| 1.3589 |
| 1.3705 |
| 1.3759 |
| 1.3573 |
| 1.3755 |
| 1.3612 |
| 1.3637 |
| 1.3681 |
| 1.3464 |
| 1.3479 |
| 1.3300 |
| 1.3223 |
| 1.3171 |
| 1.2965 |
| 1.2806 |
| 1.2820 |
| 1.2827 |
| 1.2716 |
| 1.2712 |
| 1.2755 |
| 1.2648 |
| 1.2582 |
| 1.2524 |
| 1.2216 |
| 1.2104 |
| 1.2218 |
| 1.2503 |
| 1.2350 |
| 1.2141 |
| 1.2118 |
| 1.2183 |
| 1.2122 |
| 1.2082 |
| 1.2167 |
| 1.1983 |
| 1.2059 |
| 1.1841 |
| 1.1889 |
| 1.1877 |
| 1.1900 |
| 1.1805 |
| 1.1923 |
| 1.1965 |
| 1.1885 |
| 1.1900 |
| 1.1708 |
| 1.2272 |
| 1.2099 |
| 1.2028 |
| 1.2027 |
| 1.2188 |
| 1.2258 |
| 1.2310 |
| 1.2098 |
| 1.2089 |
| 1.2085 |
| 1.2147 |
| 1.2361 |
| 1.2196 |
| 1.2133 |
| 1.2253 |
| 1.2054 |
| 1.1842 |
| 1.1819 |
| 1.1900 |
| 1.1854 |
| 1.1920 |
| 1.1914 |
| 1.1967 |
| 1.1849 |
| 1.1902 |
| 1.1972 |
| 1.2046 |
| 1.1957 |
| 1.1886 |
| 1.1782 |
| 1.1725 |
| 1.1960 |
| 1.1785 |
| 1.1792 |
| 1.1603 |
| 1.1465 |
| 1.1482 |
| 1.1591 |
| 1.1717 |
| 1.1464 |
| 1.1330 |
| 1.1323 |
| 1.1276 |
| 1.1371 |
| 1.1463 |
| 1.1478 |
| 1.1296 |
| 1.1365 |
| 1.1250 |
| 1.0975 |
| 1.1094 |
| 1.1060 |
| 1.1044 |
| 1.1156 |
| 1.1179 |
| 1.1432 |
| 1.1414 |
| 1.1360 |
| 1.1324 |
| 1.1395 |
| 1.1310 |
| 1.0985 |
| 1.0798 |
| 1.1018 |
| 1.0663 |
| 1.0501 |
| 1.0501 |
| 1.0592 |
| 1.0387 |
| 1.0586 |
| 1.0554 |
| 1.0649 |
| 1.0810 |
| 1.0684 |
| 1.0637 |
| 1.0393 |
| 1.0445 |
| 1.0771 |
| 1.0599 |
| 1.0578 |
| 1.0309 |
| 1.0221 |
| 1.0050 |
| 1.0259 |
| 1.0267 |
| 1.0320 |
| 0.9998 |
| 1.0316 |
| 1.0633 |
| 1.0732 |
| 1.0782 |
| 1.0757 |
| 1.0736 |
| 1.0602 |
| 1.0902 |
| 1.1092 |
| 1.1208 |
| 1.1409 |
| 1.1470 |
| 1.1640 |
| 1.1523 |
| 1.1659 |
| 1.1669 |
| 1.1671 |
| 1.1691 |
| 1.1806 |
| 1.1952 |
| 1.1992 |
| 1.1861 |
| 1.1778 |
| 1.1830 |
| 1.1945 |
| 1.2033 |
| 1.2008 |
| 1.2267 |
| 1.2349 |
| 1.2511 |
| 1.2512 |
| 1.2556 |
| 1.2542 |
| 1.2591 |
| 1.2646 |
| 1.2633 |
| 1.2704 |
| 1.2640 |
| 1.2610 |
| 1.2663 |
| 1.2669 |
| 1.2700 |
| 1.2756 |
| 1.2804 |
| 1.2945 |
| 1.2930 |
| 1.2884 |
| 1.2887 |
| 1.2830 |
| 1.2839 |
| 1.2855 |
| 1.2937 |
| 1.2907 |
| 1.2831 |
| 1.2818 |
| 1.2754 |
| 1.2688 |
| 1.2600 |
| 1.2713 |
| 1.2600 |
| 1.2677 |
| 1.2690 |
| 1.2868 |
| 1.2808 |
| 1.2808 |
| 1.2798 |
| 1.2657 |
| 1.2642 |
| 1.2627 |
| 1.2553 |
| 1.2645 |
| 1.2859 |
| 1.2732 |
| 1.2613 |
| 1.2580 |
| 1.2623 |
| 1.2643 |
| 1.2545 |
| 1.2557 |
| 1.2554 |
| 1.2641 |
| 1.2554 |
| 1.2542 |
| 1.2489 |
| 1.2448 |
| 1.2363 |
| 1.2194 |
| 1.2047 |
| 1.2098 |
| 1.2008 |
| 1.2149 |
| 1.1904 |
| 1.1748 |
| 1.1588 |
| 1.1504 |
| 1.1631 |
| 1.1752 |
| 1.1786 |
| 1.1750 |
| 1.1673 |
| 1.1647 |
| 1.1607 |
| 1.1680 |
| 1.1717 |
| 1.1802 |
| 1.1870 |
| 1.1977 |
| 1.2103 |
| 1.2104 |
| 1.2247 |
| 1.2256 |
| 1.2088 |
| 1.2097 |
| 1.1963 |
| 1.2056 |
| 1.2011 |
| 1.2096 |
| 1.1924 |
| 1.2077 |
| 1.2075 |
| 1.1917 |
| 1.1879 |
| 1.1930 |
| 1.1996 |
| 1.2126 |
| 1.1903 |
| 1.1917 |
| 1.1874 |
| 1.2130 |
| 1.2458 |
| 1.2236 |
| 1.2068 |
| 1.2016 |
| 1.1911 |
| 1.1888 |
| 1.1916 |
| 1.1752 |
| 1.1544 |
| 1.1924 |
| 1.1929 |
| 1.2181 |
| 1.2063 |
| 1.2039 |
| 1.1921 |
| 1.1680 |
| 1.1807 |
| 1.1919 |
| 1.1880 |
| 1.1866 |
| 1.2230 |
| 1.2347 |
| 1.1933 |
| 1.1742 |
| 1.2270 |
| 1.2322 |
| 1.2341 |
| 1.1448 |
| 1.1500 |
| 1.1712 |
| 1.1228 |
| 1.1121 |
| 1.0758 |
| 1.0767 |
| 1.0699 |
| 1.0450 |
| 1.0519 |
| 1.0630 |
| 1.0749 |
| 1.0734 |
| 1.0838 |
| 1.1195 |
| 1.0766 |
| 1.0593 |
| 1.0611 |
| 1.0677 |
| 1.0848 |
| 1.0845 |
| 1.0817 |
| 1.0682 |
| 1.0424 |
| 1.0554 |
| 1.0688 |
| 1.0688 |
| 1.1113 |
| 1.1360 |
| 1.1276 |
| 1.1336 |
| 1.1194 |
| 1.1212 |
| 1.1277 |
| 1.1083 |
| 1.1001 |
| 1.1242 |
| 1.1049 |
| 1.1072 |
| 1.1039 |
| 1.1233 |
| 1.1027 |
| 1.0925 |
| 1.1054 |
| 1.1126 |
| 1.1457 |
| 1.1357 |
| 1.1135 |
| 1.1258 |
| 1.1149 |
| 1.1118 |
| 1.1132 |
| 1.0918 |
| 1.0992 |
| 1.0936 |
| 1.0883 |
| 1.0737 |
| 1.0718 |
| 1.0868 |
| 1.0855 |
| 1.0656 |
| 1.0354 |
| 1.0658 |
| 1.0522 |
| 1.0580 |
| 1.0616 |
| 1.0614 |
| 1.0620 |
| 1.0969 |
| 1.0906 |
| 1.1191 |
| 1.1242 |
| 1.1309 |
| 1.1319 |
| 1.1237 |
| 1.1052 |
| 1.0935 |
| 1.0746 |
| 1.0594 |
| 1.0567 |
| 1.0451 |
| 1.0470 |
| 1.0583 |
| 1.0924 |
| 1.0858 |
| 1.0783 |
| 1.0731 |
| 1.0430 |
| 1.0380 |
| 1.0254 |
| 1.0264 |
| 1.0180 |
| 0.9987 |
| 1.0215 |
| 1.0327 |
| 1.0260 |
| 1.0890 |
| 1.0988 |
| 1.1039 |
| 1.1060 |
| 1.1106 |
| 1.1091 |
| 1.1108 |
| 1.1165 |
| 1.1132 |
| 1.1160 |
| 1.1160 |
| 1.1224 |
| 1.1243 |
| 1.1335 |
| 1.1467 |
| 1.1667 |
| 1.1897 |
| 1.2000 |
| 1.1972 |
| 1.1951 |
| 1.2016 |
| 1.2310 |
| 1.2348 |
| 1.2402 |
| 1.2480 |
| 1.2440 |
| 1.2453 |
| 1.2342 |
| 1.2473 |
| 1.2463 |
| 1.2315 |
| 1.2482 |
| 1.2506 |
| 1.2600 |
| 1.2527 |
| 1.2388 |
| 1.2407 |
| 1.2461 |
| 1.2406 |
| 1.2518 |
| 1.2711 |
| 1.2616 |
| 1.2647 |
| 1.2385 |
| 1.2304 |
| 1.2427 |
| 1.2262 |
| 1.2148 |
| 1.2023 |
| 1.2285 |
| 1.2128 |
| 1.1756 |
| 1.2074 |
| 1.2199 |
| 1.2051 |
| 1.1772 |
| 1.1718 |
| 1.1917 |
| 1.1564 |
| 1.1810 |
| 1.1320 |
| 1.1084 |
| 1.1054 |
| 1.1188 |
| 1.1304 |
| 1.1614 |
| 1.1576 |
| 1.1892 |
| 1.2053 |
| 1.2178 |
| 1.2455 |
| 1.3053 |
| 1.2772 |
| 1.2254 |
| 1.1335 |
| 1.1507 |
| 1.1391 |
| 1.1314 |
| 1.1433 |
| 1.1396 |
| 1.0914 |
| 1.1828 |
| 1.1899 |
| 1.1987 |
| 1.2528 |
| 1.2705 |
| 1.2398 |
| 1.2511 |
| 1.2980 |
| 1.3064 |
| 1.3097 |
| 1.3360 |
| 1.3834 |
| 1.3915 |
| 1.3995 |
| 1.4016 |
| 1.3859 |
| 1.3897 |
| 1.3678 |
| 1.3687 |
| 1.3891 |
| 1.3730 |
| 1.3898 |
| 1.3779 |
| 1.3674 |
| 1.3671 |
| 1.3795 |
| 1.4091 |
| 1.3988 |
| 1.3741 |
| 1.3872 |
| 1.3465 |
| 1.3652 |
| 1.3138 |
| 1.3186 |
| 1.2965 |
| 1.2888 |
| 1.2663 |
| 1.3019 |
| 1.3075 |
| 1.2891 |
| 1.3172 |
| 1.2953 |
| 1.3138 |
| 1.3017 |
| 1.3076 |
| 1.3261 |
| 1.3422 |
| 1.3548 |
| 1.2287 |
| 1.2241 |
| 1.2211 |
| 1.2278 |
| 1.2365 |
| 1.2450 |
| 1.2385 |
| 1.2394 |
| 1.2336 |
| 1.2202 |
| 1.2134 |
| 1.2078 |
| 1.2125 |
| 1.2015 |
| 1.2052 |
| 1.2110 |
| 1.2052 |
| 1.2094 |
| 1.2061 |
| 1.1962 |
| 1.1932 |
| 1.1866 |
| 1.1780 |
| 1.1709 |
| 1.1792 |
| 1.1705 |
| 1.1711 |
| 1.1747 |
| 1.1732 |
| 1.1682 |
| 1.1596 |
| 1.1549 |
| 1.1419 |
| 1.1457 |
| 1.1388 |
| 1.1466 |
| 1.1412 |
| 1.1321 |
| 1.1327 |
| 1.1327 |
| 1.1450 |
| 1.1466 |
| 1.1504 |
| 1.1477 |
| 1.1450 |
| 1.1538 |
| 1.1486 |
| 1.0764 |
| 1.1493 |
| 1.1604 |
| 1.1419 |
| 1.1284 |
| 1.1201 |
| 1.1086 |
| 1.1010 |
| 1.1051 |
| 1.0831 |
| 1.0880 |
| 1.0735 |
| 1.0478 |
| 1.0352 |
| 1.0314 |
| 1.0332 |
| 1.0349 |
| 1.0472 |
| 1.0581 |
| 1.0526 |
| 1.0572 |
| 1.0551 |
| 1.0497 |
| 1.0462 |
| 1.0487 |
| 1.0508 |
| 1.0442 |
| 1.0389 |
| 1.0364 |
| 1.0454 |
| 1.0401 |
| 1.0402 |
| 1.0419 |
| 1.0398 |
| 1.0307 |
| 1.0227 |
| 1.0120 |
| 0.9996 |
| 0.9982 |
| 0.9982 |
| 1.0027 |
| 0.9947 |
| 0.9968 |
| 0.9905 |
| 0.9901 |
| 0.9873 |
| 0.9914 |
| 0.9926 |
| 0.9971 |
| 0.9925 |
| 0.9884 |
| 0.9634 |
| 0.9904 |
| 0.9959 |
| 0.9797 |
| 0.9748 |
| 0.9731 |
| 0.9766 |
| 0.9744 |
| 0.9824 |
| 0.9942 |
| 0.9907 |
| 0.9935 |
| 0.9951 |
| 0.9820 |
| 0.9986 |
| 0.9993 |
| 1.0034 |
| 1.0196 |
| 1.0024 |
| 1.0135 |
| 1.0282 |
| 1.0231 |
| 1.0165 |
| 1.0006 |
| 0.9923 |
| 0.9849 |
| 0.9680 |
| 0.9779 |
| 0.9845 |
| 0.9777 |
| 0.9926 |
| 1.0045 |
| 1.0073 |
| 1.0116 |
| 1.0249 |
| 1.0322 |
| 1.0393 |
| 1.0239 |
| 1.0235 |
| 1.0170 |
| 1.0237 |
| 1.0406 |
| 1.0476 |
| 1.0372 |
| 1.0364 |
| 1.0237 |
| 1.0137 |
| 1.0139 |
| 1.0250 |
| 1.0290 |
| 1.0173 |
| 1.0100 |
| 1.1205 |
| 1.1382 |
| 1.1229 |
| 1.0929 |
| 1.1028 |
| 1.0817 |
| 1.0772 |
| 1.0682 |
| 1.0602 |
| 1.0525 |
| 1.0490 |
| 1.0357 |
| 1.0260 |
| 1.0201 |
| 1.0176 |
| 1.0089 |
| 1.0060 |
| 0.9979 |
| 0.9918 |
| 1.0100 |
| 1.0125 |
| 1.0181 |
| 1.0036 |
| 1.0132 |
| 1.0231 |
| 1.0220 |
| 1.0088 |
| 0.9738 |
| 0.9538 |
| 0.9456 |
| 0.9557 |
| 0.9489 |
| 0.9222 |
| 0.9121 |
| 0.9159 |
| 0.9204 |
| 0.9032 |
| 0.9084 |
| 0.8643 |
| 0.8663 |
| 0.8728 |
| 0.8682 |