Historique des taux quotidiens ALL /ILS depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 lek albanais = 0.04827 nouveau shekel israélien
le minimum le
1 lek albanais = 0.02753 nouveau shekel israélien
Historique des prix ILS / ALL
Date | ALL/ILS |
| 0.04008 |
| 0.03978 |
| 0.03957 |
| 0.03915 |
| 0.03860 |
| 0.03833 |
| 0.03837 |
| 0.03824 |
| 0.03734 |
| 0.03806 |
| 0.03776 |
| 0.03803 |
| 0.03790 |
| 0.03810 |
| 0.03947 |
| 0.03963 |
| 0.03888 |
| 0.03841 |
| 0.03833 |
| 0.03865 |
| 0.03934 |
| 0.03991 |
| 0.03969 |
| 0.03920 |
| 0.03961 |
| 0.03987 |
| 0.04059 |
| 0.04074 |
| 0.03993 |
| 0.03947 |
| 0.03798 |
| 0.03826 |
| 0.03831 |
| 0.03828 |
| 0.03807 |
| 0.03745 |
| 0.03903 |
| 0.03938 |
| 0.03897 |
| 0.03928 |
| 0.04021 |
| 0.03999 |
| 0.03909 |
| 0.03809 |
| 0.03700 |
| 0.03661 |
| 0.03652 |
| 0.03692 |
| 0.03619 |
| 0.03564 |
| 0.03578 |
| 0.03593 |
| 0.03582 |
| 0.03613 |
| 0.03557 |
| 0.03395 |
| 0.03311 |
| 0.03370 |
| 0.03307 |
| 0.03242 |
| 0.03218 |
| 0.03228 |
| 0.03144 |
| 0.03170 |
| 0.03144 |
| 0.03280 |
| 0.03260 |
| 0.03208 |
| 0.03144 |
| 0.03082 |
| 0.03055 |
| 0.03036 |
| 0.03014 |
| 0.03028 |
| 0.02967 |
| 0.02993 |
| 0.02949 |
| 0.02966 |
| 0.02985 |
| 0.02918 |
| 0.02956 |
| 0.02898 |
| 0.02884 |
| 0.02832 |
| 0.02802 |
| 0.02849 |
| 0.02890 |
| 0.02955 |
| 0.03017 |
| 0.02983 |
| 0.03001 |
| 0.03072 |
| 0.03037 |
| 0.03030 |
| 0.03016 |
| 0.02960 |
| 0.02978 |
| 0.02960 |
| 0.02934 |
| 0.03006 |
| 0.02928 |
| 0.02957 |
| 0.02892 |
| 0.02913 |
| 0.02845 |
| 0.02961 |
| 0.03007 |
| 0.03041 |
| 0.03008 |
| 0.02939 |
| 0.02968 |
| 0.02901 |
| 0.02920 |
| 0.02929 |
| 0.02929 |
| 0.02958 |
| 0.02905 |
| 0.02957 |
| 0.02963 |
| 0.02866 |
| 0.02907 |
| 0.02933 |
| 0.02940 |
| 0.03045 |
| 0.03070 |
| 0.03075 |
| 0.03082 |
| 0.03081 |
| 0.03101 |
| 0.03110 |
| 0.03123 |
| 0.03116 |
| 0.03111 |
| 0.03131 |
| 0.03122 |
| 0.03153 |
| 0.03149 |
| 0.03178 |
| 0.03176 |
| 0.03166 |
| 0.03170 |
| 0.03171 |
| 0.03199 |
| 0.03206 |
| 0.03218 |
| 0.03226 |
| 0.03240 |
| 0.03216 |
| 0.03172 |
| 0.03174 |
| 0.03191 |
| 0.03191 |
| 0.03163 |
| 0.03181 |
| 0.03188 |
| 0.03214 |
| 0.03208 |
| 0.03218 |
| 0.03205 |
| 0.03182 |
| 0.03187 |
| 0.03223 |
| 0.03223 |
| 0.03159 |
| 0.03127 |
| 0.03186 |
| 0.03194 |
| 0.03215 |
| 0.03203 |
| 0.03179 |
| 0.03188 |
| 0.03218 |
| 0.03225 |
| 0.03222 |
| 0.03207 |
| 0.03233 |
| 0.03209 |
| 0.03216 |
| 0.03236 |
| 0.03258 |
| 0.03286 |
| 0.03281 |
| 0.03216 |
| 0.03221 |
| 0.03248 |
| 0.03261 |
| 0.03235 |
| 0.03243 |
| 0.03229 |
| 0.03161 |
| 0.03142 |
| 0.03144 |
| 0.03119 |
| 0.03107 |
| 0.03161 |
| 0.03137 |
| 0.03128 |
| 0.03105 |
| 0.03100 |
| 0.03053 |
| 0.03116 |
| 0.03075 |
| 0.03095 |
| 0.03081 |
| 0.03084 |
| 0.03023 |
| 0.03257 |
| 0.03439 |
| 0.03272 |
| 0.03149 |
| 0.03035 |
| 0.03033 |
| 0.03069 |
| 0.03124 |
| 0.03118 |
| 0.03133 |
| 0.03164 |
| 0.03186 |
| 0.03181 |
| 0.03166 |
| 0.03186 |
| 0.03122 |
| 0.03123 |
| 0.03112 |
| 0.03117 |
| 0.03141 |
| 0.03183 |
| 0.03175 |
| 0.03197 |
| 0.03142 |
| 0.03142 |
| 0.03104 |
| 0.03182 |
| 0.03217 |
| 0.03203 |
| 0.03182 |
| 0.03230 |
| 0.03231 |
| 0.03217 |
| 0.03220 |
| 0.03222 |
| 0.03238 |
| 0.03267 |
| 0.03285 |
| 0.03302 |
| 0.03369 |
| 0.03329 |
| 0.03316 |
| 0.03336 |
| 0.03295 |
| 0.03256 |
| 0.03253 |
| 0.03258 |
| 0.03269 |
| 0.03258 |
| 0.03247 |
| 0.03229 |
| 0.03242 |
| 0.03280 |
| 0.03269 |
| 0.03268 |
| 0.03288 |
| 0.03283 |
| 0.03292 |
| 0.03320 |
| 0.03311 |
| 0.03370 |
| 0.03379 |
| 0.03352 |
| 0.03439 |
| 0.03464 |
| 0.03498 |
| 0.03468 |
| 0.03445 |
| 0.03400 |
| 0.03381 |
| 0.03400 |
| 0.03344 |
| 0.03370 |
| 0.03385 |
| 0.03366 |
| 0.03367 |
| 0.03331 |
| 0.03336 |
| 0.03327 |
| 0.03295 |
| 0.03279 |
| 0.03317 |
| 0.03362 |
| 0.03345 |
| 0.03349 |
| 0.03407 |
| 0.03398 |
| 0.03396 |
| 0.03364 |
| 0.03382 |
| 0.03384 |
| 0.03357 |
| 0.03354 |
| 0.03293 |
| 0.03343 |
| 0.03288 |
| 0.03312 |
| 0.03384 |
| 0.03382 |
| 0.03380 |
| 0.03359 |
| 0.03382 |
| 0.03369 |
| 0.03317 |
| 0.03323 |
| 0.03286 |
| 0.03218 |
| 0.03233 |
| 0.03250 |
| 0.03284 |
| 0.03251 |
| 0.03229 |
| 0.03153 |
| 0.03126 |
| 0.03111 |
| 0.03095 |
| 0.03141 |
| 0.03107 |
| 0.03098 |
| 0.03116 |
| 0.03098 |
| 0.03118 |
| 0.03084 |
| 0.03097 |
| 0.03054 |
| 0.03074 |
| 0.03074 |
| 0.03080 |
| 0.03078 |
| 0.03101 |
| 0.03120 |
| 0.03157 |
| 0.03155 |
| 0.03178 |
| 0.03231 |
| 0.03229 |
| 0.03184 |
| 0.03222 |
| 0.03153 |
| 0.03128 |
| 0.03100 |
| 0.03055 |
| 0.03003 |
| 0.02980 |
| 0.02952 |
| 0.02970 |
| 0.02977 |
| 0.02964 |
| 0.02992 |
| 0.03013 |
| 0.02981 |
| 0.02978 |
| 0.03007 |
| 0.02938 |
| 0.02923 |
| 0.02923 |
| 0.02964 |
| 0.02938 |
| 0.02947 |
| 0.02944 |
| 0.02937 |
| 0.02973 |
| 0.02993 |
| 0.03013 |
| 0.03024 |
| 0.03052 |
| 0.03022 |
| 0.03064 |
| 0.03043 |
| 0.03034 |
| 0.03042 |
| 0.03054 |
| 0.03088 |
| 0.03079 |
| 0.03095 |
| 0.03036 |
| 0.03152 |
| 0.03151 |
| 0.03149 |
| 0.03130 |
| 0.03141 |
| 0.03138 |
| 0.03149 |
| 0.03133 |
| 0.03144 |
| 0.03123 |
| 0.03161 |
| 0.03213 |
| 0.03189 |
| 0.03183 |
| 0.03201 |
| 0.03179 |
| 0.03128 |
| 0.03171 |
| 0.03155 |
| 0.03117 |
| 0.03181 |
| 0.03162 |
| 0.03145 |
| 0.03121 |
| 0.03160 |
| 0.03110 |
| 0.03143 |
| 0.03103 |
| 0.03088 |
| 0.03090 |
| 0.03082 |
| 0.03113 |
| 0.03113 |
| 0.03152 |
| 0.03139 |
| 0.03116 |
| 0.03114 |
| 0.03164 |
| 0.03174 |
| 0.03111 |
| 0.03123 |
| 0.03134 |
| 0.03112 |
| 0.03126 |
| 0.03112 |
| 0.03122 |
| 0.03082 |
| 0.03078 |
| 0.03049 |
| 0.02993 |
| 0.03039 |
| 0.03046 |
| 0.03046 |
| 0.03063 |
| 0.03072 |
| 0.03123 |
| 0.03120 |
| 0.03125 |
| 0.03159 |
| 0.03178 |
| 0.03151 |
| 0.03136 |
| 0.03154 |
| 0.03168 |
| 0.03035 |
| 0.02982 |
| 0.02967 |
| 0.02996 |
| 0.02969 |
| 0.02985 |
| 0.02974 |
| 0.03006 |
| 0.03058 |
| 0.03060 |
| 0.03055 |
| 0.03002 |
| 0.03025 |
| 0.03100 |
| 0.03068 |
| 0.03090 |
| 0.03019 |
| 0.03021 |
| 0.03013 |
| 0.03052 |
| 0.03060 |
| 0.03078 |
| 0.03021 |
| 0.03105 |
| 0.03192 |
| 0.03151 |
| 0.03135 |
| 0.03144 |
| 0.03186 |
| 0.03209 |
| 0.03243 |
| 0.03321 |
| 0.03373 |
| 0.03400 |
| 0.03418 |
| 0.03481 |
| 0.03485 |
| 0.03482 |
| 0.03434 |
| 0.03410 |
| 0.03399 |
| 0.03428 |
| 0.03443 |
| 0.03428 |
| 0.03387 |
| 0.03323 |
| 0.03335 |
| 0.03360 |
| 0.03356 |
| 0.03324 |
| 0.03366 |
| 0.03381 |
| 0.03374 |
| 0.03331 |
| 0.03290 |
| 0.03301 |
| 0.03306 |
| 0.03321 |
| 0.03321 |
| 0.03345 |
| 0.03340 |
| 0.03345 |
| 0.03363 |
| 0.03374 |
| 0.03389 |
| 0.03381 |
| 0.03394 |
| 0.03423 |
| 0.03439 |
| 0.03433 |
| 0.03421 |
| 0.03421 |
| 0.03426 |
| 0.03420 |
| 0.03427 |
| 0.03435 |
| 0.03428 |
| 0.03440 |
| 0.03422 |
| 0.03420 |
| 0.03398 |
| 0.03400 |
| 0.03363 |
| 0.03383 |
| 0.03399 |
| 0.03424 |
| 0.03423 |
| 0.03434 |
| 0.03420 |
| 0.03405 |
| 0.03420 |
| 0.03390 |
| 0.03384 |
| 0.03404 |
| 0.03463 |
| 0.03436 |
| 0.03407 |
| 0.03405 |
| 0.03382 |
| 0.03373 |
| 0.03355 |
| 0.03423 |
| 0.03412 |
| 0.03441 |
| 0.03401 |
| 0.03374 |
| 0.03377 |
| 0.03386 |
| 0.03352 |
| 0.03342 |
| 0.03367 |
| 0.03367 |
| 0.03383 |
| 0.03401 |
| 0.03408 |
| 0.03412 |
| 0.03397 |
| 0.03335 |
| 0.03320 |
| 0.03316 |
| 0.03338 |
| 0.03373 |
| 0.03385 |
| 0.03362 |
| 0.03340 |
| 0.03352 |
| 0.03423 |
| 0.03435 |
| 0.03480 |
| 0.03499 |
| 0.03521 |
| 0.03539 |
| 0.03577 |
| 0.03591 |
| 0.03562 |
| 0.03573 |
| 0.03537 |
| 0.03528 |
| 0.03545 |
| 0.03556 |
| 0.03545 |
| 0.03561 |
| 0.03585 |
| 0.03609 |
| 0.03574 |
| 0.03571 |
| 0.03597 |
| 0.03574 |
| 0.03548 |
| 0.03589 |
| 0.03598 |
| 0.03620 |
| 0.03673 |
| 0.03677 |
| 0.03668 |
| 0.03648 |
| 0.03634 |
| 0.03654 |
| 0.03601 |
| 0.03604 |
| 0.03566 |
| 0.03551 |
| 0.03545 |
| 0.03583 |
| 0.03543 |
| 0.03516 |
| 0.03499 |
| 0.03480 |
| 0.03473 |
| 0.03516 |
| 0.03536 |
| 0.03542 |
| 0.03539 |
| 0.03534 |
| 0.03506 |
| 0.03501 |
| 0.03545 |
| 0.03530 |
| 0.03545 |
| 0.03552 |
| 0.03581 |
| 0.03600 |
| 0.03538 |
| 0.03544 |
| 0.03508 |
| 0.03561 |
| 0.03545 |
| 0.03538 |
| 0.03550 |
| 0.03560 |
| 0.03567 |
| 0.03578 |
| 0.03590 |
| 0.03665 |
| 0.03586 |
| 0.03589 |
| 0.03586 |
| 0.03579 |
| 0.03555 |
| 0.03595 |
| 0.03566 |
| 0.03568 |
| 0.03553 |
| 0.03575 |
| 0.03599 |
| 0.03623 |
| 0.03663 |
| 0.03716 |
| 0.03674 |
| 0.03643 |
| 0.03627 |
| 0.03501 |
| 0.03505 |
| 0.03489 |
| 0.03458 |
| 0.03484 |
| 0.03477 |
| 0.03490 |
| 0.03447 |
| 0.03464 |
| 0.03472 |
| 0.03497 |
| 0.03553 |
| 0.03497 |
| 0.03519 |
| 0.03510 |
| 0.03466 |
| 0.03514 |
| 0.03500 |
| 0.03563 |
| 0.03565 |
| 0.03519 |
| 0.03585 |
| 0.03584 |
| 0.03538 |
| 0.03557 |
| 0.03565 |
| 0.03641 |
| 0.03546 |
| 0.03415 |
| 0.03345 |
| 0.03404 |
| 0.03394 |
| 0.03432 |
| 0.03457 |
| 0.03466 |
| 0.03507 |
| 0.03570 |
| 0.03587 |
| 0.03634 |
| 0.03647 |
| 0.03652 |
| 0.03609 |
| 0.03618 |
| 0.03587 |
| 0.03597 |
| 0.03558 |
| 0.03549 |
| 0.03546 |
| 0.03543 |
| 0.03545 |
| 0.03579 |
| 0.03657 |
| 0.03637 |
| 0.03683 |
| 0.03673 |
| 0.03566 |
| 0.03558 |
| 0.03504 |
| 0.03457 |
| 0.03431 |
| 0.03408 |
| 0.03467 |
| 0.03464 |
| 0.03404 |
| 0.03539 |
| 0.03594 |
| 0.03582 |
| 0.03615 |
| 0.03603 |
| 0.03595 |
| 0.03585 |
| 0.03651 |
| 0.03647 |
| 0.03685 |
| 0.03690 |
| 0.03696 |
| 0.03686 |
| 0.03686 |
| 0.03730 |
| 0.03799 |
| 0.03838 |
| 0.03870 |
| 0.03929 |
| 0.03963 |
| 0.03987 |
| 0.04074 |
| 0.04110 |
| 0.04117 |
| 0.04133 |
| 0.04087 |
| 0.04067 |
| 0.04060 |
| 0.04014 |
| 0.04026 |
| 0.03998 |
| 0.04068 |
| 0.04096 |
| 0.04103 |
| 0.04121 |
| 0.04054 |
| 0.04117 |
| 0.04135 |
| 0.04114 |
| 0.04215 |
| 0.04162 |
| 0.04193 |
| 0.04293 |
| 0.04299 |
| 0.04201 |
| 0.04249 |
| 0.04227 |
| 0.04186 |
| 0.04177 |
| 0.04148 |
| 0.04162 |
| 0.04253 |
| 0.04219 |
| 0.04230 |
| 0.04251 |
| 0.04230 |
| 0.04195 |
| 0.04244 |
| 0.04232 |
| 0.04199 |
| 0.04100 |
| 0.04114 |
| 0.04072 |
| 0.04070 |
| 0.04026 |
| 0.04107 |
| 0.04138 |
| 0.04161 |
| 0.04051 |
| 0.04171 |
| 0.04220 |
| 0.04422 |
| 0.04373 |
| 0.04256 |
| 0.04048 |
| 0.04175 |
| 0.04135 |
| 0.04026 |
| 0.03928 |
| 0.03891 |
| 0.03856 |
| 0.04106 |
| 0.03979 |
| 0.03858 |
| 0.04016 |
| 0.04085 |
| 0.04130 |
| 0.04163 |
| 0.04345 |
| 0.04266 |
| 0.04334 |
| 0.04433 |
| 0.04553 |
| 0.04495 |
| 0.04494 |
| 0.04344 |
| 0.04188 |
| 0.04316 |
| 0.04285 |
| 0.04307 |
| 0.04304 |
| 0.04160 |
| 0.04278 |
| 0.04307 |
| 0.04375 |
| 0.04359 |
| 0.04443 |
| 0.04514 |
| 0.04577 |
| 0.04653 |
| 0.04560 |
| 0.04362 |
| 0.04335 |
| 0.04371 |
| 0.04464 |
| 0.04325 |
| 0.04303 |
| 0.04234 |
| 0.04326 |
| 0.04460 |
| 0.04530 |
| 0.04529 |
| 0.04563 |
| 0.04648 |
| 0.04657 |
| 0.04827 |
| 0.04738 |
| 0.04667 |
| 0.04747 |
| 0.04369 |
| 0.04395 |
| 0.04386 |
| 0.04387 |
| 0.04449 |
| 0.04427 |
| 0.04376 |
| 0.04353 |
| 0.04377 |
| 0.04401 |
| 0.04416 |
| 0.04421 |
| 0.04454 |
| 0.04507 |
| 0.04548 |
| 0.04661 |
| 0.04657 |
| 0.04576 |
| 0.04628 |
| 0.04530 |
| 0.04522 |
| 0.04540 |
| 0.04392 |
| 0.04415 |
| 0.04320 |
| 0.04261 |
| 0.04226 |
| 0.04195 |
| 0.04225 |
| 0.04255 |
| 0.04303 |
| 0.04265 |
| 0.04350 |
| 0.04375 |
| 0.04403 |
| 0.04401 |
| 0.04394 |
| 0.04422 |
| 0.04371 |
| 0.04365 |
| 0.04470 |
| 0.04505 |
| 0.04496 |
| 0.04460 |
| 0.04450 |
| 0.04516 |
| 0.04488 |
| 0.04381 |
| 0.04473 |
| 0.04512 |
| 0.04467 |
| 0.04487 |
| 0.04431 |
| 0.04419 |
| 0.04433 |
| 0.04414 |
| 0.04368 |
| 0.04344 |
| 0.04361 |
| 0.04337 |
| 0.04362 |
| 0.04373 |
| 0.04432 |
| 0.04424 |
| 0.04464 |
| 0.04409 |
| 0.04433 |
| 0.04461 |
| 0.04455 |
| 0.04496 |
| 0.04523 |
| 0.04432 |
| 0.04465 |
| 0.04497 |
| 0.04460 |
| 0.04488 |
| 0.04546 |
| 0.04565 |
| 0.04547 |
| 0.04516 |
| 0.04482 |
| 0.04495 |
| 0.04521 |
| 0.04523 |
| 0.04492 |
| 0.04540 |
| 0.04553 |
| 0.04551 |
| 0.04573 |
| 0.04570 |
| 0.04554 |
| 0.04543 |
| 0.04553 |
| 0.04567 |
| 0.04509 |
| 0.04501 |
| 0.04479 |
| 0.04478 |
| 0.04457 |
| 0.04447 |
| 0.04493 |
| 0.04421 |
| 0.04436 |
| 0.04472 |
| 0.04533 |
| 0.04538 |
| 0.04520 |
| 0.04528 |
| 0.04523 |
| 0.04537 |
| 0.04518 |
| 0.04481 |
| 0.04512 |
| 0.04486 |
| 0.04488 |
| 0.04507 |
| 0.04514 |
| 0.04521 |
| 0.04619 |
| 0.04581 |
| 0.04570 |
| 0.04525 |
| 0.04503 |
| 0.04485 |
| 0.04438 |
| 0.04451 |
| 0.04452 |
| 0.04352 |
| 0.04380 |
| 0.04424 |
| 0.04426 |
| 0.04438 |
| 0.04497 |
| 0.04529 |
| 0.04541 |
| 0.04506 |
| 0.04487 |
| 0.04459 |
| 0.04483 |
| 0.04517 |
| 0.04566 |
| 0.04511 |
| 0.04534 |
| 0.04496 |
| 0.04460 |
| 0.04455 |
| 0.04543 |
| 0.04509 |
| 0.04509 |
| 0.04506 |
| 0.04715 |
| 0.04745 |
| 0.04630 |
| 0.04528 |
| 0.04583 |
| 0.04509 |
| 0.04496 |
| 0.04496 |
| 0.04496 |
| 0.04491 |
| 0.04472 |
| 0.04457 |
| 0.04406 |
| 0.04397 |
| 0.04429 |
| 0.04364 |
| 0.04395 |
| 0.04377 |
| 0.04365 |
| 0.04441 |
| 0.04459 |
| 0.04435 |
| 0.04358 |
| 0.04412 |
| 0.04511 |
| 0.04486 |
| 0.04407 |
| 0.04278 |
| 0.04247 |
| 0.04258 |
| 0.04377 |
| 0.04354 |
| 0.04292 |
| 0.04210 |
| 0.04267 |
| 0.04288 |
| 0.04158 |
| 0.04165 |
| 0.03987 |
| 0.03992 |
| 0.03980 |
| 0.03962 |