Historique des taux quotidiens AFR /BSD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ancien franc français = 0.0019073 dollar bahaméen
le minimum le
1 Ancien franc français = 0.0014629 dollar bahaméen
Historique des prix BSD / AFR
Date | AFR/BSD |
| 0.0016556 |
| 0.0016452 |
| 0.0016420 |
| 0.0016334 |
| 0.0016243 |
| 0.0016197 |
| 0.0016559 |
| 0.0016368 |
| 0.0016521 |
| 0.0016576 |
| 0.0016664 |
| 0.0016547 |
| 0.0016541 |
| 0.0016427 |
| 0.0016422 |
| 0.0016375 |
| 0.0016517 |
| 0.0016584 |
| 0.0016686 |
| 0.0016693 |
| 0.0016825 |
| 0.0016798 |
| 0.0016652 |
| 0.0016412 |
| 0.0016522 |
| 0.0016709 |
| 0.0016685 |
| 0.0016314 |
| 0.0016342 |
| 0.0016181 |
| 0.0016267 |
| 0.0016090 |
| 0.0016127 |
| 0.0015977 |
| 0.0016146 |
| 0.0016300 |
| 0.0016385 |
| 0.0016451 |
| 0.0016504 |
| 0.0016613 |
| 0.0016629 |
| 0.0016774 |
| 0.0016765 |
| 0.0016865 |
| 0.0017134 |
| 0.0016777 |
| 0.0016637 |
| 0.0016632 |
| 0.0016653 |
| 0.0016407 |
| 0.0016329 |
| 0.0016323 |
| 0.0016481 |
| 0.0016577 |
| 0.0016765 |
| 0.0016724 |
| 0.0016857 |
| 0.0016654 |
| 0.0016347 |
| 0.0016291 |
| 0.0016174 |
| 0.0016286 |
| 0.0016359 |
| 0.0016356 |
| 0.0016541 |
| 0.0016573 |
| 0.0016510 |
| 0.0016362 |
| 0.0016277 |
| 0.0016221 |
| 0.0016178 |
| 0.0016072 |
| 0.0016002 |
| 0.0015769 |
| 0.0015621 |
| 0.0015732 |
| 0.0015271 |
| 0.0015071 |
| 0.0015068 |
| 0.0015007 |
| 0.0014805 |
| 0.0014991 |
| 0.0014666 |
| 0.0015291 |
| 0.0015442 |
| 0.0015169 |
| 0.0015262 |
| 0.0015151 |
| 0.0015494 |
| 0.0015547 |
| 0.0015645 |
| 0.0015585 |
| 0.0015470 |
| 0.0015315 |
| 0.0015905 |
| 0.0016129 |
| 0.0016037 |
| 0.0015878 |
| 0.0016296 |
| 0.0016423 |
| 0.0016288 |
| 0.0015914 |
| 0.0016104 |
| 0.0016022 |
| 0.0016332 |
| 0.0016795 |
| 0.0016682 |
| 0.0016566 |
| 0.0017096 |
| 0.0017241 |
| 0.0017236 |
| 0.0017443 |
| 0.0017119 |
| 0.0017263 |
| 0.0017395 |
| 0.0017273 |
| 0.0017230 |
| 0.0017272 |
| 0.0017192 |
| 0.0017205 |
| 0.0017202 |
| 0.0017216 |
| 0.0017138 |
| 0.0017329 |
| 0.0017665 |
| 0.0017683 |
| 0.0017699 |
| 0.0017705 |
| 0.0017613 |
| 0.0017712 |
| 0.0017830 |
| 0.0017878 |
| 0.0018007 |
| 0.0018101 |
| 0.0017984 |
| 0.0017904 |
| 0.0017955 |
| 0.0017894 |
| 0.0018102 |
| 0.0017996 |
| 0.0017977 |
| 0.0018086 |
| 0.0018089 |
| 0.0018185 |
| 0.0018160 |
| 0.0018480 |
| 0.0018585 |
| 0.0018648 |
| 0.0018621 |
| 0.0018534 |
| 0.0018508 |
| 0.0018383 |
| 0.0018415 |
| 0.0018359 |
| 0.0018160 |
| 0.0018015 |
| 0.0017941 |
| 0.0018190 |
| 0.0018067 |
| 0.0018368 |
| 0.0018544 |
| 0.0018495 |
| 0.0018372 |
| 0.0018397 |
| 0.0018512 |
| 0.0018412 |
| 0.0018538 |
| 0.0018679 |
| 0.0018632 |
| 0.0018656 |
| 0.0018521 |
| 0.0018461 |
| 0.0018198 |
| 0.0018054 |
| 0.0018081 |
| 0.0018026 |
| 0.0017747 |
| 0.0018003 |
| 0.0017941 |
| 0.0018009 |
| 0.0017972 |
| 0.0017804 |
| 0.0017933 |
| 0.0018093 |
| 0.0018018 |
| 0.0018197 |
| 0.0017979 |
| 0.0018103 |
| 0.0017892 |
| 0.0017928 |
| 0.0017942 |
| 0.0017465 |
| 0.0017295 |
| 0.0017249 |
| 0.0017146 |
| 0.0017193 |
| 0.0017287 |
| 0.0017233 |
| 0.0016961 |
| 0.0016620 |
| 0.0016638 |
| 0.0016479 |
| 0.0016622 |
| 0.0016502 |
| 0.0016564 |
| 0.0016648 |
| 0.0016463 |
| 0.0016813 |
| 0.0016409 |
| 0.0017019 |
| 0.0017378 |
| 0.0016989 |
| 0.0016540 |
| 0.0016523 |
| 0.0016632 |
| 0.0016865 |
| 0.0016799 |
| 0.0016917 |
| 0.0016975 |
| 0.0017066 |
| 0.0017076 |
| 0.0016910 |
| 0.0016976 |
| 0.0016866 |
| 0.0016886 |
| 0.0016786 |
| 0.0016881 |
| 0.0016822 |
| 0.0016965 |
| 0.0016920 |
| 0.0017001 |
| 0.0016809 |
| 0.0016727 |
| 0.0016616 |
| 0.0016760 |
| 0.0016774 |
| 0.0016841 |
| 0.0016714 |
| 0.0016924 |
| 0.0016894 |
| 0.0017098 |
| 0.0017138 |
| 0.0016986 |
| 0.0017081 |
| 0.0017165 |
| 0.0017097 |
| 0.0017208 |
| 0.0017378 |
| 0.0017110 |
| 0.0017255 |
| 0.0017145 |
| 0.0017064 |
| 0.0017025 |
| 0.0017123 |
| 0.0017076 |
| 0.0017051 |
| 0.0017163 |
| 0.0017234 |
| 0.0017160 |
| 0.0017082 |
| 0.0017250 |
| 0.0017282 |
| 0.0017164 |
| 0.0017282 |
| 0.0017326 |
| 0.0017245 |
| 0.0017194 |
| 0.0017433 |
| 0.0017424 |
| 0.0017331 |
| 0.0017491 |
| 0.0018852 |
| 0.0018875 |
| 0.0018685 |
| 0.0018701 |
| 0.0018248 |
| 0.0018310 |
| 0.0018098 |
| 0.0017964 |
| 0.0017952 |
| 0.0018092 |
| 0.0018148 |
| 0.0017894 |
| 0.0017784 |
| 0.0017920 |
| 0.0017984 |
| 0.0017899 |
| 0.0017885 |
| 0.0018074 |
| 0.0018233 |
| 0.0018230 |
| 0.0018131 |
| 0.0018239 |
| 0.0018006 |
| 0.0017952 |
| 0.0017989 |
| 0.0018021 |
| 0.0017743 |
| 0.0017491 |
| 0.0017374 |
| 0.0017337 |
| 0.0017048 |
| 0.0016990 |
| 0.0017071 |
| 0.0017162 |
| 0.0016967 |
| 0.0017132 |
| 0.0016762 |
| 0.0016681 |
| 0.0016657 |
| 0.0016591 |
| 0.0016242 |
| 0.0015974 |
| 0.0016283 |
| 0.0016580 |
| 0.0016393 |
| 0.0016257 |
| 0.0016149 |
| 0.0016161 |
| 0.0016201 |
| 0.0016170 |
| 0.0016407 |
| 0.0016326 |
| 0.0016442 |
| 0.0016182 |
| 0.0016163 |
| 0.0015969 |
| 0.0015963 |
| 0.0015878 |
| 0.0016240 |
| 0.0016429 |
| 0.0016202 |
| 0.0016224 |
| 0.0016402 |
| 0.0016864 |
| 0.0016750 |
| 0.0016599 |
| 0.0016795 |
| 0.0017001 |
| 0.0017117 |
| 0.0017178 |
| 0.0017067 |
| 0.0017154 |
| 0.0017019 |
| 0.0017079 |
| 0.0017282 |
| 0.0017074 |
| 0.0016919 |
| 0.0017044 |
| 0.0016782 |
| 0.0016880 |
| 0.0016869 |
| 0.0016993 |
| 0.0017230 |
| 0.0017232 |
| 0.0017155 |
| 0.0016992 |
| 0.0017114 |
| 0.0017299 |
| 0.0017410 |
| 0.0017365 |
| 0.0017152 |
| 0.0017203 |
| 0.0017337 |
| 0.0017367 |
| 0.0017012 |
| 0.0017200 |
| 0.0016920 |
| 0.0016724 |
| 0.0016762 |
| 0.0016934 |
| 0.0017162 |
| 0.0017053 |
| 0.0016642 |
| 0.0016482 |
| 0.0016643 |
| 0.0016576 |
| 0.0016592 |
| 0.0016692 |
| 0.0016520 |
| 0.0016715 |
| 0.0016560 |
| 0.0016142 |
| 0.0016279 |
| 0.0016400 |