Historique des taux quotidiens AFR /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ancien franc français = 1.2307 nouveau kwanza angolais
le minimum le
1 Ancien franc français = 0.2165 nouveau kwanza angolais
Historique des prix AON / AFR
Date | AFR/AON |
| 0.6452 |
| 0.6359 |
| 0.6544 |
| 0.6610 |
| 0.6484 |
| 0.6543 |
| 0.6520 |
| 0.6674 |
| 0.6690 |
| 0.6774 |
| 0.6750 |
| 0.6687 |
| 0.6693 |
| 0.6824 |
| 0.6922 |
| 0.6958 |
| 0.6937 |
| 0.6961 |
| 0.6883 |
| 0.6753 |
| 0.6490 |
| 0.6514 |
| 0.6507 |
| 0.6607 |
| 0.7676 |
| 0.7855 |
| 0.7907 |
| 0.8498 |
| 0.8770 |
| 0.9107 |
| 0.9108 |
| 0.9026 |
| 0.9126 |
| 0.9317 |
| 0.9475 |
| 0.9491 |
| 0.9740 |
| 0.9749 |
| 0.9620 |
| 0.9723 |
| 1.0046 |
| 1.0037 |
| 1.0411 |
| 1.0536 |
| 1.0543 |
| 1.0567 |
| 1.0573 |
| 1.0561 |
| 1.0619 |
| 1.0718 |
| 1.1024 |
| 1.1248 |
| 1.1451 |
| 1.1417 |
| 1.1381 |
| 1.1452 |
| 1.1443 |
| 1.1571 |
| 1.1517 |
| 1.1579 |
| 1.1633 |
| 1.1668 |
| 1.1781 |
| 1.1657 |
| 1.1864 |
| 1.1923 |
| 1.1946 |
| 1.2083 |
| 1.2114 |
| 1.2126 |
| 1.2024 |
| 1.2073 |
| 1.1931 |
| 1.1400 |
| 1.1290 |
| 1.1241 |
| 1.1213 |
| 1.1300 |
| 1.1677 |
| 1.2079 |
| 1.2068 |
| 1.2008 |
| 1.2085 |
| 1.2136 |
| 1.2100 |
| 1.2164 |
| 1.2259 |
| 1.2221 |
| 1.2182 |
| 1.2231 |
| 1.2106 |
| 1.1975 |
| 1.1844 |
| 1.2016 |
| 1.2035 |
| 1.1806 |
| 1.1831 |
| 1.1615 |
| 1.1604 |
| 1.1329 |
| 1.1149 |
| 1.1081 |
| 1.1020 |
| 1.1209 |
| 1.0850 |
| 1.0619 |
| 1.0663 |
| 1.0468 |
| 1.0311 |
| 1.0068 |
| 0.9931 |
| 0.9922 |
| 1.0092 |
| 0.9932 |
| 1.0314 |
| 1.0319 |
| 1.0101 |
| 0.9847 |
| 0.9624 |
| 0.9235 |
| 0.9118 |
| 0.9283 |
| 0.9370 |
| 0.9371 |
| 0.9321 |
| 0.8915 |
| 0.9025 |
| 0.8535 |
| 0.8435 |
| 0.8573 |
| 0.8360 |
| 0.8153 |
| 0.8177 |
| 0.8269 |
| 0.8351 |
| 0.8340 |
| 0.8268 |
| 0.8209 |
| 0.8222 |
| 0.8238 |
| 0.7960 |
| 0.7977 |
| 0.8038 |
| 0.8270 |
| 0.7982 |
| 0.7799 |
| 0.7758 |
| 0.8444 |
| 0.8295 |
| 0.7638 |
| 0.6717 |
| 0.6389 |
| 0.6190 |
| 0.6157 |
| 0.6139 |
| 0.6161 |
| 0.6052 |
| 0.6135 |
| 0.6126 |
| 0.6133 |
| 0.5997 |
| 0.5898 |
| 0.5929 |
| 0.5943 |
| 0.5881 |
| 0.5881 |
| 0.5907 |
| 0.5808 |
| 0.5801 |
| 0.5643 |
| 0.5611 |
| 0.5559 |
| 0.5579 |
| 0.5548 |
| 0.5444 |
| 0.5472 |
| 0.5482 |
| 0.5459 |
| 0.5449 |
| 0.5476 |
| 0.5458 |
| 0.5392 |
| 0.5423 |
| 0.5430 |
| 0.5423 |
| 0.5391 |
| 0.5439 |
| 0.5417 |
| 0.5373 |
| 0.5422 |
| 0.3928 |
| 0.3843 |
| 0.3783 |
| 0.3401 |
| 0.3028 |
| 0.3033 |
| 0.2998 |
| 0.2984 |
| 0.2981 |
| 0.3002 |
| 0.3024 |
| 0.2981 |
| 0.2947 |
| 0.2970 |
| 0.2986 |
| 0.2971 |
| 0.2973 |
| 0.3003 |
| 0.3023 |
| 0.3033 |
| 0.3011 |
| 0.3017 |
| 0.2977 |
| 0.2987 |
| 0.2985 |
| 0.2968 |
| 0.2947 |
| 0.2901 |
| 0.2881 |
| 0.2876 |
| 0.2831 |
| 0.2834 |
| 0.2828 |
| 0.2844 |
| 0.2828 |
| 0.2828 |
| 0.2775 |
| 0.2766 |
| 0.2764 |
| 0.2743 |
| 0.2689 |
| 0.2675 |
| 0.2695 |
| 0.2754 |
| 0.2717 |
| 0.2696 |
| 0.2677 |
| 0.2674 |
| 0.2682 |
| 0.2686 |
| 0.2706 |
| 0.2687 |
| 0.2708 |
| 0.2678 |
| 0.2655 |
| 0.2645 |
| 0.2639 |
| 0.2633 |
| 0.2678 |
| 0.2703 |
| 0.2675 |
| 0.2686 |
| 0.2722 |
| 0.2799 |
| 0.2766 |
| 0.2752 |
| 0.2779 |
| 0.2820 |
| 0.2840 |
| 0.2846 |
| 0.2820 |
| 0.2837 |
| 0.2818 |
| 0.2823 |
| 0.2856 |
| 0.2825 |
| 0.2801 |
| 0.2821 |
| 0.2774 |
| 0.2793 |
| 0.2791 |
| 0.2814 |
| 0.2863 |
| 0.2857 |
| 0.2818 |
| 0.2823 |
| 0.2835 |
| 0.2867 |
| 0.2888 |
| 0.2882 |
| 0.2846 |
| 0.2803 |
| 0.2820 |
| 0.2794 |
| 0.2717 |
| 0.2731 |
| 0.2686 |
| 0.2655 |
| 0.2666 |
| 0.2686 |
| 0.2676 |
| 0.2652 |
| 0.2591 |
| 0.2565 |
| 0.2588 |
| 0.2239 |
| 0.2246 |
| 0.2259 |
| 0.2255 |
| 0.2259 |
| 0.2239 |
| 0.2183 |
| 0.2202 |
| 0.2220 |