Historique des taux quotidiens AFN /TND depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 afghani afghan = 0.04532 dinar tunisien
le minimum le
1 afghani afghan = 0.02333 dinar tunisien
Historique des prix TND / AFN
Date | AFN/TND |
| 0.04361 |
| 0.04379 |
| 0.04319 |
| 0.04368 |
| 0.04324 |
| 0.04315 |
| 0.04337 |
| 0.04271 |
| 0.04299 |
| 0.04290 |
| 0.04255 |
| 0.04289 |
| 0.04195 |
| 0.04295 |
| 0.04305 |
| 0.04357 |
| 0.04403 |
| 0.04326 |
| 0.04398 |
| 0.04407 |
| 0.04517 |
| 0.04424 |
| 0.04427 |
| 0.04459 |
| 0.04337 |
| 0.04235 |
| 0.04331 |
| 0.04195 |
| 0.04249 |
| 0.04192 |
| 0.04056 |
| 0.04010 |
| 0.03989 |
| 0.04011 |
| 0.04212 |
| 0.03723 |
| 0.03645 |
| 0.03641 |
| 0.03627 |
| 0.03537 |
| 0.03485 |
| 0.03535 |
| 0.03546 |
| 0.03603 |
| 0.03634 |
| 0.03539 |
| 0.03564 |
| 0.03561 |
| 0.03537 |
| 0.03524 |
| 0.03483 |
| 0.03452 |
| 0.03534 |
| 0.03523 |
| 0.03601 |
| 0.03510 |
| 0.03517 |
| 0.03590 |
| 0.03473 |
| 0.03459 |
| 0.03427 |
| 0.03419 |
| 0.03478 |
| 0.03411 |
| 0.03552 |
| 0.03484 |
| 0.03555 |
| 0.03608 |
| 0.03687 |
| 0.03635 |
| 0.03702 |
| 0.03709 |
| 0.03648 |
| 0.03688 |
| 0.03728 |
| 0.03789 |
| 0.03753 |
| 0.03769 |
| 0.03682 |
| 0.03745 |
| 0.03598 |
| 0.03577 |
| 0.03618 |
| 0.03620 |
| 0.03602 |
| 0.03501 |
| 0.03456 |
| 0.03471 |
| 0.03458 |
| 0.03557 |
| 0.03506 |
| 0.03514 |
| 0.03437 |
| 0.03479 |
| 0.03468 |
| 0.03410 |
| 0.03410 |
| 0.03349 |
| 0.03507 |
| 0.03538 |
| 0.03563 |
| 0.03490 |
| 0.03344 |
| 0.03401 |
| 0.03313 |
| 0.03173 |
| 0.03143 |
| 0.03115 |
| 0.03008 |
| 0.02842 |
| 0.02764 |
| 0.02752 |
| 0.02736 |
| 0.02781 |
| 0.02761 |
| 0.02794 |
| 0.02768 |
| 0.02996 |
| 0.02992 |
| 0.03021 |
| 0.03097 |
| 0.03108 |
| 0.03094 |
| 0.03123 |
| 0.03146 |
| 0.03121 |
| 0.03160 |
| 0.03185 |
| 0.03283 |
| 0.03253 |
| 0.03208 |
| 0.03235 |
| 0.03254 |
| 0.03438 |
| 0.03487 |
| 0.03489 |
| 0.03485 |
| 0.03523 |
| 0.03433 |
| 0.03487 |
| 0.03508 |
| 0.03519 |
| 0.03491 |
| 0.03475 |
| 0.03478 |
| 0.03481 |
| 0.03531 |
| 0.03527 |
| 0.03532 |
| 0.03523 |
| 0.03542 |
| 0.03537 |
| 0.03574 |
| 0.03597 |
| 0.03537 |
| 0.03546 |
| 0.03552 |
| 0.03540 |
| 0.03527 |
| 0.03509 |
| 0.03508 |
| 0.03497 |
| 0.03501 |
| 0.03468 |
| 0.03501 |
| 0.03471 |
| 0.03489 |
| 0.03487 |
| 0.03513 |
| 0.03517 |
| 0.03548 |
| 0.03570 |
| 0.03575 |
| 0.03565 |
| 0.03601 |
| 0.03569 |
| 0.03583 |
| 0.03585 |
| 0.03565 |
| 0.03596 |
| 0.03599 |
| 0.03572 |
| 0.03567 |
| 0.03546 |
| 0.03541 |
| 0.03626 |
| 0.03584 |
| 0.03555 |
| 0.03595 |
| 0.03653 |
| 0.03679 |
| 0.03689 |
| 0.03710 |
| 0.03687 |
| 0.03690 |
| 0.03692 |
| 0.03734 |
| 0.03780 |
| 0.03784 |
| 0.03816 |
| 0.03783 |
| 0.03804 |
| 0.03824 |
| 0.03786 |
| 0.03838 |
| 0.03737 |
| 0.03819 |
| 0.03763 |
| 0.03680 |
| 0.03725 |
| 0.03722 |
| 0.03725 |
| 0.03688 |
| 0.03622 |
| 0.03691 |
| 0.03666 |
| 0.03631 |
| 0.03604 |
| 0.03597 |
| 0.03612 |
| 0.03619 |
| 0.03627 |
| 0.03606 |
| 0.03614 |
| 0.03633 |
| 0.03639 |
| 0.03622 |
| 0.03624 |
| 0.03608 |
| 0.03628 |
| 0.03634 |
| 0.03648 |
| 0.03656 |
| 0.03659 |
| 0.03653 |
| 0.03693 |
| 0.03646 |
| 0.03660 |
| 0.03622 |
| 0.03650 |
| 0.03613 |
| 0.03577 |
| 0.03581 |
| 0.03591 |
| 0.03522 |
| 0.03585 |
| 0.03700 |
| 0.03716 |
| 0.03766 |
| 0.03742 |
| 0.03789 |
| 0.03819 |
| 0.03859 |
| 0.03894 |
| 0.03868 |
| 0.03874 |
| 0.03930 |
| 0.03984 |
| 0.03984 |
| 0.03965 |
| 0.04031 |
| 0.04034 |
| 0.04084 |
| 0.03960 |
| 0.04009 |
| 0.03962 |
| 0.03917 |
| 0.03913 |
| 0.03923 |
| 0.03915 |
| 0.03917 |
| 0.03916 |
| 0.03875 |
| 0.03925 |
| 0.03852 |
| 0.03838 |
| 0.03821 |
| 0.03853 |
| 0.03841 |
| 0.03818 |
| 0.03767 |
| 0.03766 |
| 0.03720 |
| 0.03718 |
| 0.03654 |
| 0.03666 |
| 0.03747 |
| 0.03780 |
| 0.03747 |
| 0.03788 |
| 0.03800 |
| 0.03796 |
| 0.03723 |
| 0.03599 |
| 0.03623 |
| 0.03568 |
| 0.03562 |
| 0.03627 |
| 0.03618 |
| 0.03588 |
| 0.03607 |
| 0.03569 |
| 0.03523 |
| 0.03528 |
| 0.03573 |
| 0.03475 |
| 0.03444 |
| 0.03403 |
| 0.03466 |
| 0.03458 |
| 0.03423 |
| 0.03442 |
| 0.03446 |
| 0.03439 |
| 0.03496 |
| 0.03458 |
| 0.03490 |
| 0.03430 |
| 0.03433 |
| 0.03498 |
| 0.03502 |
| 0.03615 |
| 0.03531 |
| 0.03573 |
| 0.03574 |
| 0.03651 |
| 0.03617 |
| 0.03627 |
| 0.03660 |
| 0.03677 |
| 0.03660 |
| 0.03647 |
| 0.03645 |
| 0.03626 |
| 0.03637 |
| 0.03641 |
| 0.03584 |
| 0.03559 |
| 0.03575 |
| 0.03573 |
| 0.03550 |
| 0.03511 |
| 0.03510 |
| 0.03501 |
| 0.03509 |
| 0.03564 |
| 0.03582 |
| 0.03574 |
| 0.03579 |
| 0.03654 |
| 0.03624 |
| 0.03616 |
| 0.03576 |
| 0.03564 |
| 0.03569 |
| 0.03519 |
| 0.03547 |
| 0.03565 |
| 0.03689 |
| 0.03451 |
| 0.03411 |
| 0.03454 |
| 0.03426 |
| 0.03429 |
| 0.03444 |
| 0.03437 |
| 0.03426 |
| 0.03426 |
| 0.03426 |
| 0.03408 |
| 0.03460 |
| 0.03445 |
| 0.03478 |
| 0.03479 |
| 0.03454 |
| 0.03479 |
| 0.03488 |
| 0.03456 |
| 0.03434 |
| 0.03458 |
| 0.03428 |
| 0.03475 |
| 0.03397 |
| 0.03409 |
| 0.03422 |
| 0.03409 |
| 0.03362 |
| 0.03331 |
| 0.03298 |
| 0.03316 |
| 0.03304 |
| 0.03204 |
| 0.03304 |
| 0.03244 |
| 0.03263 |
| 0.03285 |
| 0.03222 |
| 0.03248 |
| 0.03219 |
| 0.03225 |
| 0.03198 |
| 0.03179 |
| 0.03111 |
| 0.03105 |
| 0.03084 |
| 0.03039 |
| 0.03019 |
| 0.02967 |
| 0.02935 |
| 0.02941 |
| 0.02948 |
| 0.02946 |
| 0.02946 |
| 0.02922 |
| 0.02959 |
| 0.02936 |
| 0.02972 |
| 0.02979 |
| 0.02963 |
| 0.02917 |
| 0.02914 |
| 0.02940 |
| 0.02975 |
| 0.02987 |
| 0.02965 |
| 0.02975 |
| 0.02968 |
| 0.03008 |
| 0.03007 |
| 0.03027 |
| 0.03037 |
| 0.03082 |
| 0.03003 |
| 0.03077 |
| 0.03094 |
| 0.03079 |
| 0.03085 |
| 0.03033 |
| 0.03035 |
| 0.03058 |
| 0.03072 |
| 0.03058 |
| 0.03061 |
| 0.03114 |
| 0.03016 |
| 0.02988 |
| 0.03072 |
| 0.03136 |
| 0.03208 |
| 0.03193 |
| 0.03278 |
| 0.03243 |
| 0.03244 |
| 0.03193 |
| 0.03270 |
| 0.03285 |
| 0.03286 |
| 0.03328 |
| 0.03326 |
| 0.03236 |
| 0.03289 |
| 0.03295 |
| 0.03360 |
| 0.03383 |
| 0.03425 |
| 0.03361 |
| 0.03373 |
| 0.03357 |
| 0.03409 |
| 0.03434 |
| 0.03400 |
| 0.03377 |
| 0.03360 |
| 0.03372 |
| 0.03371 |
| 0.03393 |
| 0.03317 |
| 0.03278 |
| 0.03238 |
| 0.03191 |
| 0.03215 |
| 0.03195 |
| 0.03207 |
| 0.03181 |
| 0.03170 |
| 0.03164 |
| 0.03176 |
| 0.03172 |
| 0.03120 |
| 0.03108 |
| 0.03161 |
| 0.03169 |
| 0.03150 |
| 0.03127 |
| 0.03109 |
| 0.03126 |
| 0.03099 |
| 0.03083 |
| 0.03059 |
| 0.03042 |
| 0.03047 |
| 0.03060 |
| 0.03062 |
| 0.02976 |
| 0.02941 |
| 0.02932 |
| 0.02923 |
| 0.02889 |
| 0.02866 |
| 0.02856 |
| 0.02856 |
| 0.02864 |
| 0.02844 |
| 0.02815 |
| 0.02817 |
| 0.02807 |
| 0.02797 |
| 0.02789 |
| 0.02770 |
| 0.02778 |
| 0.02766 |
| 0.02748 |
| 0.02777 |
| 0.02793 |
| 0.02783 |
| 0.02825 |
| 0.02844 |
| 0.02830 |
| 0.02945 |
| 0.02944 |
| 0.02955 |
| 0.02916 |
| 0.02915 |
| 0.02915 |
| 0.02870 |
| 0.02918 |
| 0.02950 |
| 0.02917 |
| 0.02896 |
| 0.02916 |
| 0.02864 |
| 0.02903 |
| 0.02914 |
| 0.02920 |
| 0.02917 |
| 0.02934 |
| 0.02927 |
| 0.02947 |
| 0.02949 |
| 0.02927 |
| 0.02919 |
| 0.02957 |
| 0.02953 |
| 0.02937 |
| 0.02933 |
| 0.02986 |
| 0.03018 |
| 0.02998 |
| 0.02993 |
| 0.02965 |
| 0.02971 |
| 0.03027 |
| 0.03064 |
| 0.03068 |
| 0.03082 |
| 0.03062 |
| 0.03000 |
| 0.02997 |
| 0.02984 |
| 0.02989 |
| 0.02986 |
| 0.02968 |
| 0.02970 |
| 0.02969 |
| 0.03025 |
| 0.03001 |
| 0.03003 |
| 0.03019 |
| 0.03009 |
| 0.03011 |
| 0.03034 |
| 0.03016 |
| 0.03046 |
| 0.03040 |
| 0.03009 |
| 0.03039 |
| 0.03066 |
| 0.03014 |
| 0.03020 |
| 0.03033 |
| 0.03022 |
| 0.03063 |
| 0.03042 |
| 0.03026 |
| 0.03043 |
| 0.03051 |
| 0.03104 |
| 0.03156 |
| 0.03139 |
| 0.03271 |
| 0.03307 |
| 0.03314 |
| 0.03346 |
| 0.03335 |
| 0.03324 |
| 0.03350 |
| 0.03375 |
| 0.03368 |
| 0.03350 |
| 0.03295 |
| 0.03326 |
| 0.03291 |
| 0.03333 |
| 0.03335 |
| 0.03320 |
| 0.03261 |
| 0.03245 |
| 0.03213 |
| 0.03186 |
| 0.03176 |
| 0.03154 |
| 0.03153 |
| 0.03111 |
| 0.03113 |
| 0.03129 |
| 0.03137 |
| 0.03107 |
| 0.03100 |
| 0.03044 |
| 0.03044 |
| 0.03266 |
| 0.03248 |
| 0.03272 |
| 0.03300 |
| 0.03287 |
| 0.03274 |
| 0.03247 |
| 0.03253 |
| 0.03247 |
| 0.03034 |
| 0.03038 |
| 0.02997 |
| 0.02978 |
| 0.02965 |
| 0.02923 |
| 0.02916 |
| 0.02947 |
| 0.02956 |
| 0.02993 |
| 0.02970 |
| 0.03315 |
| 0.03287 |
| 0.03201 |
| 0.03157 |
| 0.03183 |
| 0.03186 |
| 0.03218 |
| 0.03180 |
| 0.03199 |
| 0.03237 |
| 0.03242 |
| 0.03175 |
| 0.03216 |
| 0.03208 |
| 0.03191 |
| 0.03157 |
| 0.03216 |
| 0.03262 |
| 0.03233 |
| 0.03203 |
| 0.03112 |
| 0.03159 |
| 0.03199 |
| 0.03191 |
| 0.03219 |
| 0.03231 |
| 0.03210 |
| 0.03252 |
| 0.03239 |
| 0.03268 |
| 0.03292 |
| 0.03323 |
| 0.03311 |
| 0.03272 |
| 0.03295 |
| 0.03342 |
| 0.03418 |
| 0.03350 |
| 0.03376 |
| 0.03381 |
| 0.03355 |
| 0.03347 |
| 0.03368 |
| 0.03290 |
| 0.03295 |
| 0.03242 |
| 0.03240 |
| 0.03230 |
| 0.03212 |
| 0.03236 |
| 0.03228 |
| 0.03263 |
| 0.03326 |
| 0.03343 |
| 0.03343 |
| 0.03338 |
| 0.03319 |
| 0.03263 |
| 0.03305 |
| 0.03349 |
| 0.03362 |
| 0.03221 |
| 0.03265 |
| 0.03369 |
| 0.03321 |
| 0.03304 |
| 0.03321 |
| 0.03362 |
| 0.03394 |
| 0.03375 |
| 0.03278 |
| 0.03175 |
| 0.03027 |
| 0.03083 |
| 0.03053 |
| 0.03025 |
| 0.03046 |
| 0.03052 |
| 0.03030 |
| 0.02998 |
| 0.02929 |
| 0.02929 |
| 0.02910 |
| 0.02931 |
| 0.02912 |
| 0.02862 |
| 0.02792 |
| 0.02752 |
| 0.02693 |
| 0.02719 |
| 0.02714 |
| 0.02722 |
| 0.02687 |
| 0.02666 |
| 0.02606 |
| 0.02704 |
| 0.02703 |
| 0.02696 |
| 0.02639 |
| 0.02588 |
| 0.02626 |
| 0.02632 |
| 0.02735 |
| 0.02585 |
| 0.02597 |
| 0.02605 |
| 0.02635 |
| 0.02662 |
| 0.02653 |
| 0.02682 |
| 0.02674 |
| 0.02778 |
| 0.02787 |
| 0.02672 |
| 0.02818 |
| 0.02850 |
| 0.02820 |
| 0.02876 |
| 0.02864 |
| 0.02720 |
| 0.02678 |
| 0.02712 |
| 0.02772 |
| 0.02756 |
| 0.02817 |
| 0.02740 |
| 0.02746 |
| 0.02953 |
| 0.02925 |
| 0.02971 |
| 0.02908 |
| 0.03066 |
| 0.03097 |
| 0.03084 |
| 0.03030 |
| 0.03043 |
| 0.03005 |
| 0.03030 |
| 0.02986 |
| 0.02896 |
| 0.02877 |
| 0.02788 |
| 0.02733 |
| 0.02791 |
| 0.02870 |
| 0.02955 |
| 0.02973 |
| 0.02965 |
| 0.02963 |
| 0.02908 |
| 0.02897 |
| 0.02934 |
| 0.02776 |
| 0.02739 |
| 0.02748 |
| 0.02658 |
| 0.02721 |
| 0.02697 |
| 0.02687 |
| 0.02637 |
| 0.02623 |
| 0.02627 |
| 0.02584 |
| 0.02508 |
| 0.02494 |
| 0.02513 |
| 0.02513 |
| 0.02534 |
| 0.02518 |
| 0.02562 |
| 0.02565 |
| 0.02519 |
| 0.02541 |
| 0.02525 |
| 0.02544 |
| 0.02450 |
| 0.02446 |
| 0.02413 |
| 0.02389 |
| 0.02480 |