Historique des taux quotidiens AFN /IEP depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 afghani afghan = 0.014492 livre irlandaise
le minimum le
1 afghani afghan = 0.005915 livre irlandaise
Historique des prix IEP / AFN
Date | AFN/IEP |
| 0.010081 |
| 0.010127 |
| 0.010202 |
| 0.010196 |
| 0.010259 |
| 0.010286 |
| 0.010160 |
| 0.010152 |
| 0.010058 |
| 0.010119 |
| 0.009938 |
| 0.010008 |
| 0.009980 |
| 0.009909 |
| 0.010023 |
| 0.009801 |
| 0.010002 |
| 0.010023 |
| 0.010135 |
| 0.010235 |
| 0.010074 |
| 0.010198 |
| 0.010364 |
| 0.010558 |
| 0.010327 |
| 0.010248 |
| 0.010333 |
| 0.010121 |
| 0.009889 |
| 0.010120 |
| 0.009779 |
| 0.009983 |
| 0.009827 |
| 0.009585 |
| 0.009416 |
| 0.009324 |
| 0.009431 |
| 0.009937 |
| 0.008756 |
| 0.008477 |
| 0.008511 |
| 0.008406 |
| 0.008222 |
| 0.008171 |
| 0.008143 |
| 0.008240 |
| 0.008432 |
| 0.008477 |
| 0.008270 |
| 0.008398 |
| 0.008414 |
| 0.008400 |
| 0.008305 |
| 0.008231 |
| 0.008153 |
| 0.008333 |
| 0.008275 |
| 0.008280 |
| 0.008304 |
| 0.008318 |
| 0.008457 |
| 0.008258 |
| 0.008160 |
| 0.008111 |
| 0.008136 |
| 0.008140 |
| 0.008077 |
| 0.008318 |
| 0.008268 |
| 0.008421 |
| 0.008483 |
| 0.008587 |
| 0.008523 |
| 0.008710 |
| 0.008758 |
| 0.008662 |
| 0.008949 |
| 0.009174 |
| 0.009319 |
| 0.009218 |
| 0.009327 |
| 0.009050 |
| 0.009339 |
| 0.008837 |
| 0.008751 |
| 0.008909 |
| 0.008909 |
| 0.008960 |
| 0.008612 |
| 0.008510 |
| 0.008532 |
| 0.008565 |
| 0.008821 |
| 0.008893 |
| 0.008606 |
| 0.008322 |
| 0.008384 |
| 0.008500 |
| 0.008278 |
| 0.008217 |
| 0.008139 |
| 0.008654 |
| 0.008625 |
| 0.008714 |
| 0.008489 |
| 0.008101 |
| 0.008303 |
| 0.008122 |
| 0.007654 |
| 0.007582 |
| 0.007537 |
| 0.007242 |
| 0.006859 |
| 0.006620 |
| 0.006585 |
| 0.006595 |
| 0.006717 |
| 0.006691 |
| 0.006780 |
| 0.006715 |
| 0.007242 |
| 0.007249 |
| 0.007446 |
| 0.007576 |
| 0.007457 |
| 0.007469 |
| 0.007512 |
| 0.007565 |
| 0.007514 |
| 0.007588 |
| 0.007642 |
| 0.007851 |
| 0.007777 |
| 0.007634 |
| 0.007751 |
| 0.007785 |
| 0.008271 |
| 0.008410 |
| 0.008295 |
| 0.008322 |
| 0.008418 |
| 0.008183 |
| 0.008350 |
| 0.008354 |
| 0.008409 |
| 0.008258 |
| 0.008235 |
| 0.008217 |
| 0.008245 |
| 0.008369 |
| 0.008392 |
| 0.008408 |
| 0.008398 |
| 0.008433 |
| 0.008520 |
| 0.008521 |
| 0.008663 |
| 0.008535 |
| 0.008564 |
| 0.008445 |
| 0.008381 |
| 0.008399 |
| 0.008465 |
| 0.008454 |
| 0.008401 |
| 0.008332 |
| 0.008396 |
| 0.008304 |
| 0.008342 |
| 0.008342 |
| 0.008419 |
| 0.008459 |
| 0.008563 |
| 0.008636 |
| 0.008624 |
| 0.008651 |
| 0.008799 |
| 0.008672 |
| 0.008708 |
| 0.008683 |
| 0.008690 |
| 0.008747 |
| 0.008722 |
| 0.008640 |
| 0.008676 |
| 0.008575 |
| 0.008655 |
| 0.008593 |
| 0.008732 |
| 0.008717 |
| 0.008690 |
| 0.008922 |
| 0.008997 |
| 0.009027 |
| 0.009071 |
| 0.009046 |
| 0.008985 |
| 0.009013 |
| 0.009229 |
| 0.009420 |
| 0.009439 |
| 0.009561 |
| 0.009479 |
| 0.009554 |
| 0.009553 |
| 0.009420 |
| 0.009582 |
| 0.009322 |
| 0.009608 |
| 0.009295 |
| 0.009088 |
| 0.009338 |
| 0.009434 |
| 0.009455 |
| 0.009357 |
| 0.009143 |
| 0.009312 |
| 0.009217 |
| 0.009132 |
| 0.009113 |
| 0.009030 |
| 0.009051 |
| 0.008981 |
| 0.009057 |
| 0.009023 |
| 0.009083 |
| 0.009089 |
| 0.009112 |
| 0.009047 |
| 0.009062 |
| 0.009025 |
| 0.009137 |
| 0.009176 |
| 0.009206 |
| 0.009155 |
| 0.009145 |
| 0.009096 |
| 0.009219 |
| 0.009049 |
| 0.009069 |
| 0.008942 |
| 0.008947 |
| 0.008891 |
| 0.008779 |
| 0.008727 |
| 0.008729 |
| 0.008548 |
| 0.008566 |
| 0.008767 |
| 0.008768 |
| 0.008831 |
| 0.008773 |
| 0.008890 |
| 0.008955 |
| 0.009011 |
| 0.009076 |
| 0.009009 |
| 0.008979 |
| 0.009106 |
| 0.009255 |
| 0.009204 |
| 0.009132 |
| 0.009273 |
| 0.009204 |
| 0.009273 |
| 0.009233 |
| 0.009358 |
| 0.009187 |
| 0.009121 |
| 0.009135 |
| 0.009110 |
| 0.009076 |
| 0.009084 |
| 0.009216 |
| 0.009148 |
| 0.009146 |
| 0.009138 |
| 0.009138 |
| 0.009043 |
| 0.009247 |
| 0.009175 |
| 0.009208 |
| 0.009051 |
| 0.008958 |
| 0.009014 |
| 0.008996 |
| 0.008830 |
| 0.008875 |
| 0.009128 |
| 0.009207 |
| 0.009219 |
| 0.009421 |
| 0.009495 |
| 0.009430 |
| 0.009298 |
| 0.009176 |
| 0.009271 |
| 0.009133 |
| 0.009197 |
| 0.009403 |
| 0.009455 |
| 0.009352 |
| 0.009439 |
| 0.009451 |
| 0.009324 |
| 0.009268 |
| 0.009340 |
| 0.009268 |
| 0.009175 |
| 0.009051 |
| 0.009176 |
| 0.009245 |
| 0.009119 |
| 0.009186 |
| 0.009197 |
| 0.009250 |
| 0.009140 |
| 0.009255 |
| 0.009148 |
| 0.009153 |
| 0.009221 |
| 0.009130 |
| 0.009467 |
| 0.009429 |
| 0.009555 |
| 0.009603 |
| 0.009691 |
| 0.009654 |
| 0.009609 |
| 0.009766 |
| 0.009836 |
| 0.009822 |
| 0.009785 |
| 0.009831 |
| 0.009825 |
| 0.009685 |
| 0.009592 |
| 0.009600 |
| 0.009666 |
| 0.009631 |
| 0.009753 |
| 0.009759 |
| 0.009751 |
| 0.009831 |
| 0.009853 |
| 0.010052 |
| 0.010124 |
| 0.010159 |
| 0.010345 |
| 0.010384 |
| 0.010302 |
| 0.010228 |
| 0.010349 |
| 0.010282 |
| 0.010525 |
| 0.010638 |
| 0.010679 |
| 0.010721 |
| 0.011020 |
| 0.011053 |
| 0.010956 |
| 0.010873 |
| 0.010997 |
| 0.011083 |
| 0.011156 |
| 0.011146 |
| 0.011138 |
| 0.011148 |
| 0.010984 |
| 0.011014 |
| 0.010973 |
| 0.011117 |
| 0.011132 |
| 0.011254 |
| 0.011344 |
| 0.011405 |
| 0.011134 |
| 0.010981 |
| 0.011126 |
| 0.011112 |
| 0.011141 |
| 0.010829 |
| 0.010869 |
| 0.010968 |
| 0.010889 |
| 0.010757 |
| 0.010644 |
| 0.010511 |
| 0.010580 |
| 0.010518 |
| 0.010262 |
| 0.010540 |
| 0.010324 |
| 0.010434 |
| 0.010519 |
| 0.010285 |
| 0.010384 |
| 0.010341 |
| 0.010403 |
| 0.010327 |
| 0.010383 |
| 0.010038 |
| 0.010074 |
| 0.010154 |
| 0.010261 |
| 0.010215 |
| 0.010129 |
| 0.010083 |
| 0.010102 |
| 0.010230 |
| 0.010213 |
| 0.010109 |
| 0.010042 |
| 0.010298 |
| 0.010247 |
| 0.010397 |
| 0.010468 |
| 0.010429 |
| 0.010224 |
| 0.010183 |
| 0.010290 |
| 0.010540 |
| 0.010622 |
| 0.010517 |
| 0.010536 |
| 0.010572 |
| 0.010686 |
| 0.010761 |
| 0.010796 |
| 0.010843 |
| 0.011128 |
| 0.010843 |
| 0.011112 |
| 0.013251 |
| 0.012960 |
| 0.013070 |
| 0.012947 |
| 0.013035 |
| 0.013069 |
| 0.013013 |
| 0.012746 |
| 0.012691 |
| 0.012501 |
| 0.012328 |
| 0.012429 |
| 0.012441 |
| 0.012453 |
| 0.012234 |
| 0.012246 |
| 0.012325 |
| 0.012421 |
| 0.012328 |
| 0.012166 |
| 0.012076 |
| 0.012115 |
| 0.013005 |
| 0.012968 |
| 0.013065 |
| 0.013427 |
| 0.013356 |
| 0.013293 |
| 0.013163 |
| 0.013205 |
| 0.013078 |
| 0.012143 |
| 0.012239 |
| 0.012072 |
| 0.011951 |
| 0.011848 |
| 0.011724 |
| 0.011709 |
| 0.011848 |
| 0.011960 |
| 0.012295 |
| 0.012064 |
| 0.013414 |
| 0.013329 |
| 0.012868 |
| 0.012623 |
| 0.012724 |
| 0.012700 |
| 0.012876 |
| 0.012838 |
| 0.012740 |
| 0.013008 |
| 0.013040 |
| 0.012603 |
| 0.012825 |
| 0.012811 |
| 0.012719 |
| 0.012552 |
| 0.012810 |
| 0.013042 |
| 0.012903 |
| 0.012769 |
| 0.012341 |
| 0.012552 |
| 0.012858 |
| 0.012674 |
| 0.012878 |
| 0.012994 |
| 0.012895 |
| 0.013090 |
| 0.013060 |
| 0.013259 |
| 0.013382 |
| 0.013586 |
| 0.013488 |
| 0.013362 |
| 0.013427 |
| 0.013741 |
| 0.014146 |
| 0.013704 |
| 0.013917 |
| 0.013946 |
| 0.013693 |
| 0.013766 |
| 0.013956 |
| 0.013461 |
| 0.013464 |
| 0.013150 |
| 0.013176 |
| 0.013086 |
| 0.012936 |
| 0.013171 |
| 0.013122 |
| 0.013328 |
| 0.013696 |
| 0.013815 |
| 0.013830 |
| 0.013923 |
| 0.013924 |
| 0.013623 |
| 0.013680 |
| 0.013762 |
| 0.013906 |
| 0.013385 |
| 0.013756 |
| 0.014148 |
| 0.014064 |
| 0.014009 |
| 0.014129 |
| 0.014492 |
| 0.014061 |
| 0.013972 |
| 0.013823 |
| 0.013300 |
| 0.012588 |
| 0.012795 |
| 0.012678 |
| 0.012597 |
| 0.012666 |
| 0.012704 |
| 0.012645 |
| 0.012508 |
| 0.012222 |
| 0.012179 |
| 0.012084 |
| 0.012202 |
| 0.012145 |
| 0.011932 |
| 0.011614 |
| 0.011428 |
| 0.011152 |
| 0.011243 |
| 0.011274 |
| 0.011338 |
| 0.011075 |
| 0.010950 |
| 0.010680 |
| 0.011079 |
| 0.011068 |
| 0.011061 |
| 0.010829 |
| 0.010629 |
| 0.010773 |
| 0.010895 |
| 0.011323 |
| 0.010772 |
| 0.010726 |
| 0.010785 |
| 0.010996 |
| 0.011071 |
| 0.011087 |
| 0.011261 |
| 0.011210 |
| 0.011522 |
| 0.011614 |
| 0.011187 |
| 0.011860 |
| 0.011942 |
| 0.011778 |
| 0.012012 |
| 0.012013 |
| 0.011324 |
| 0.011087 |
| 0.011280 |
| 0.011681 |
| 0.011615 |
| 0.011836 |
| 0.011692 |
| 0.011830 |
| 0.012476 |
| 0.012423 |
| 0.012622 |
| 0.012163 |
| 0.012991 |
| 0.013237 |
| 0.013248 |
| 0.013062 |
| 0.013055 |
| 0.012860 |
| 0.013006 |
| 0.012794 |
| 0.012435 |
| 0.012499 |
| 0.012053 |
| 0.011805 |
| 0.011973 |
| 0.012367 |
| 0.012987 |
| 0.013176 |
| 0.013094 |
| 0.013169 |
| 0.013080 |
| 0.013088 |
| 0.013367 |
| 0.012541 |
| 0.012329 |
| 0.012385 |
| 0.011634 |
| 0.011739 |
| 0.011876 |
| 0.011829 |
| 0.011507 |
| 0.011415 |
| 0.011453 |
| 0.011267 |
| 0.010788 |
| 0.010688 |
| 0.010722 |
| 0.010733 |
| 0.010860 |
| 0.010810 |
| 0.010994 |
| 0.011046 |
| 0.010862 |
| 0.010981 |
| 0.010875 |
| 0.011033 |
| 0.010540 |
| 0.010562 |
| 0.010456 |
| 0.010283 |
| 0.010726 |