Historique des taux quotidiens AFN /FJD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 afghani afghan = 0.04553 dollar fidjien
le minimum le
1 afghani afghan = 0.01806 dollar fidjien
Historique des prix FJD / AFN
Date | AFN/FJD |
| 0.03187 |
| 0.03183 |
| 0.03102 |
| 0.03141 |
| 0.03156 |
| 0.03133 |
| 0.03164 |
| 0.03161 |
| 0.03155 |
| 0.03143 |
| 0.03124 |
| 0.03153 |
| 0.03169 |
| 0.03074 |
| 0.03100 |
| 0.03112 |
| 0.03040 |
| 0.03076 |
| 0.03013 |
| 0.03073 |
| 0.03138 |
| 0.03131 |
| 0.03181 |
| 0.03099 |
| 0.03137 |
| 0.03184 |
| 0.03231 |
| 0.03170 |
| 0.03182 |
| 0.03218 |
| 0.03172 |
| 0.03039 |
| 0.03110 |
| 0.03024 |
| 0.03050 |
| 0.02986 |
| 0.02904 |
| 0.02870 |
| 0.02868 |
| 0.02916 |
| 0.03078 |
| 0.02726 |
| 0.02656 |
| 0.02690 |
| 0.02605 |
| 0.02568 |
| 0.02566 |
| 0.02547 |
| 0.02554 |
| 0.02600 |
| 0.02612 |
| 0.02527 |
| 0.02571 |
| 0.02561 |
| 0.02567 |
| 0.02550 |
| 0.02514 |
| 0.02522 |
| 0.02588 |
| 0.02599 |
| 0.02542 |
| 0.02508 |
| 0.02499 |
| 0.02525 |
| 0.02455 |
| 0.02421 |
| 0.02419 |
| 0.02442 |
| 0.02427 |
| 0.02412 |
| 0.02473 |
| 0.02461 |
| 0.02543 |
| 0.02523 |
| 0.02530 |
| 0.02511 |
| 0.02552 |
| 0.02556 |
| 0.02535 |
| 0.02611 |
| 0.02626 |
| 0.02702 |
| 0.02670 |
| 0.02674 |
| 0.02588 |
| 0.02613 |
| 0.02526 |
| 0.02492 |
| 0.02506 |
| 0.02504 |
| 0.02503 |
| 0.02425 |
| 0.02432 |
| 0.02425 |
| 0.02441 |
| 0.02522 |
| 0.02528 |
| 0.02512 |
| 0.02449 |
| 0.02446 |
| 0.02464 |
| 0.02415 |
| 0.02405 |
| 0.02400 |
| 0.02504 |
| 0.02525 |
| 0.02539 |
| 0.02488 |
| 0.02379 |
| 0.02452 |
| 0.02372 |
| 0.02315 |
| 0.02323 |
| 0.02322 |
| 0.02255 |
| 0.02117 |
| 0.02035 |
| 0.02026 |
| 0.02022 |
| 0.02051 |
| 0.02039 |
| 0.02077 |
| 0.02053 |
| 0.02223 |
| 0.02214 |
| 0.02245 |
| 0.02290 |
| 0.02279 |
| 0.02275 |
| 0.02293 |
| 0.02325 |
| 0.02314 |
| 0.02352 |
| 0.02379 |
| 0.02450 |
| 0.02428 |
| 0.02382 |
| 0.02432 |
| 0.02449 |
| 0.02574 |
| 0.02614 |
| 0.02615 |
| 0.02598 |
| 0.02632 |
| 0.02555 |
| 0.02608 |
| 0.02608 |
| 0.02628 |
| 0.02593 |
| 0.02586 |
| 0.02589 |
| 0.02596 |
| 0.02622 |
| 0.02622 |
| 0.02615 |
| 0.02619 |
| 0.02622 |
| 0.02660 |
| 0.02638 |
| 0.02675 |
| 0.02642 |
| 0.02630 |
| 0.02648 |
| 0.02626 |
| 0.02607 |
| 0.02619 |
| 0.02641 |
| 0.02655 |
| 0.02642 |
| 0.02615 |
| 0.02644 |
| 0.02638 |
| 0.02662 |
| 0.02650 |
| 0.02676 |
| 0.02697 |
| 0.02693 |
| 0.02722 |
| 0.02710 |
| 0.02731 |
| 0.02782 |
| 0.02768 |
| 0.02785 |
| 0.02765 |
| 0.02755 |
| 0.02781 |
| 0.02763 |
| 0.02750 |
| 0.02754 |
| 0.02732 |
| 0.02770 |
| 0.02758 |
| 0.02777 |
| 0.02778 |
| 0.02763 |
| 0.02792 |
| 0.02801 |
| 0.02798 |
| 0.02822 |
| 0.02810 |
| 0.02806 |
| 0.02786 |
| 0.02862 |
| 0.02917 |
| 0.02934 |
| 0.02946 |
| 0.02956 |
| 0.02969 |
| 0.02981 |
| 0.02983 |
| 0.03022 |
| 0.02977 |
| 0.03090 |
| 0.03005 |
| 0.02898 |
| 0.02939 |
| 0.02881 |
| 0.02860 |
| 0.02856 |
| 0.02818 |
| 0.02843 |
| 0.02815 |
| 0.02792 |
| 0.02792 |
| 0.02754 |
| 0.02754 |
| 0.02750 |
| 0.02766 |
| 0.02765 |
| 0.02783 |
| 0.02795 |
| 0.02791 |
| 0.02788 |
| 0.02781 |
| 0.02788 |
| 0.02813 |
| 0.02817 |
| 0.02802 |
| 0.02811 |
| 0.02779 |
| 0.02766 |
| 0.02810 |
| 0.02777 |
| 0.02778 |
| 0.02767 |
| 0.02768 |
| 0.02705 |
| 0.02656 |
| 0.02656 |
| 0.02664 |
| 0.02621 |
| 0.02677 |
| 0.02707 |
| 0.02705 |
| 0.02707 |
| 0.02690 |
| 0.02723 |
| 0.02761 |
| 0.02764 |
| 0.02757 |
| 0.02749 |
| 0.02735 |
| 0.02784 |
| 0.02798 |
| 0.02799 |
| 0.02788 |
| 0.02819 |
| 0.02817 |
| 0.02839 |
| 0.02821 |
| 0.02857 |
| 0.02817 |
| 0.02799 |
| 0.02799 |
| 0.02801 |
| 0.02822 |
| 0.02838 |
| 0.02845 |
| 0.02794 |
| 0.02788 |
| 0.02763 |
| 0.02783 |
| 0.02769 |
| 0.02799 |
| 0.02822 |
| 0.02868 |
| 0.02835 |
| 0.02810 |
| 0.02820 |
| 0.02804 |
| 0.02784 |
| 0.02792 |
| 0.02866 |
| 0.02877 |
| 0.02872 |
| 0.02913 |
| 0.02909 |
| 0.02919 |
| 0.02884 |
| 0.02849 |
| 0.02880 |
| 0.02855 |
| 0.02855 |
| 0.02906 |
| 0.02903 |
| 0.02893 |
| 0.02897 |
| 0.02903 |
| 0.02898 |
| 0.02922 |
| 0.02959 |
| 0.02944 |
| 0.02908 |
| 0.02886 |
| 0.02907 |
| 0.02961 |
| 0.02931 |
| 0.02915 |
| 0.02916 |
| 0.02935 |
| 0.02910 |
| 0.02901 |
| 0.02935 |
| 0.02888 |
| 0.02867 |
| 0.02874 |
| 0.02872 |
| 0.02938 |
| 0.02931 |
| 0.02953 |
| 0.02972 |
| 0.03022 |
| 0.03029 |
| 0.03016 |
| 0.03043 |
| 0.03030 |
| 0.03010 |
| 0.03032 |
| 0.03018 |
| 0.02994 |
| 0.02993 |
| 0.02971 |
| 0.02938 |
| 0.02932 |
| 0.02936 |
| 0.02945 |
| 0.02961 |
| 0.02940 |
| 0.02947 |
| 0.02939 |
| 0.02964 |
| 0.02924 |
| 0.02969 |
| 0.03001 |
| 0.02996 |
| 0.03012 |
| 0.03016 |
| 0.03034 |
| 0.03048 |
| 0.03055 |
| 0.03075 |
| 0.03101 |
| 0.03107 |
| 0.03110 |
| 0.03079 |
| 0.03115 |
| 0.03081 |
| 0.03092 |
| 0.03118 |
| 0.03115 |
| 0.03140 |
| 0.03124 |
| 0.03096 |
| 0.03097 |
| 0.03121 |
| 0.03082 |
| 0.03101 |
| 0.03112 |
| 0.03130 |
| 0.03176 |
| 0.03198 |
| 0.03212 |
| 0.03204 |
| 0.03141 |
| 0.03137 |
| 0.03140 |
| 0.03155 |
| 0.03157 |
| 0.03106 |
| 0.03136 |
| 0.03116 |
| 0.03142 |
| 0.03155 |
| 0.03109 |
| 0.03085 |
| 0.03104 |
| 0.03066 |
| 0.02990 |
| 0.03068 |
| 0.03033 |
| 0.03041 |
| 0.03056 |
| 0.03018 |
| 0.02991 |
| 0.02993 |
| 0.03007 |
| 0.03031 |
| 0.03043 |
| 0.02988 |
| 0.03007 |
| 0.03064 |
| 0.03086 |
| 0.03082 |
| 0.03078 |
| 0.03061 |
| 0.03026 |
| 0.03022 |
| 0.03033 |
| 0.03046 |
| 0.03012 |
| 0.03063 |
| 0.03053 |
| 0.03091 |
| 0.03081 |
| 0.03095 |
| 0.03086 |
| 0.03114 |
| 0.03134 |
| 0.03153 |
| 0.03141 |
| 0.03177 |
| 0.03105 |
| 0.03118 |
| 0.03166 |
| 0.03183 |
| 0.03205 |
| 0.03192 |
| 0.03214 |
| 0.03168 |
| 0.03279 |
| 0.03308 |
| 0.03295 |
| 0.03290 |
| 0.03285 |
| 0.03285 |
| 0.03350 |
| 0.03394 |
| 0.03361 |
| 0.03379 |
| 0.03463 |
| 0.03325 |
| 0.03346 |
| 0.03330 |
| 0.03393 |
| 0.03472 |
| 0.03479 |
| 0.03524 |
| 0.03506 |
| 0.03485 |
| 0.03426 |
| 0.03531 |
| 0.03512 |
| 0.03503 |
| 0.03521 |
| 0.03464 |
| 0.03414 |
| 0.03460 |
| 0.03497 |
| 0.03517 |
| 0.03527 |
| 0.03553 |
| 0.03560 |
| 0.03554 |
| 0.03535 |
| 0.03581 |
| 0.03572 |
| 0.03561 |
| 0.03546 |
| 0.03573 |
| 0.03562 |
| 0.03569 |
| 0.03552 |
| 0.03457 |
| 0.03449 |
| 0.03443 |
| 0.03415 |
| 0.03424 |
| 0.03421 |
| 0.03410 |
| 0.03372 |
| 0.03357 |
| 0.03356 |
| 0.03370 |
| 0.03383 |
| 0.03334 |
| 0.03333 |
| 0.03389 |
| 0.03386 |
| 0.03371 |
| 0.03348 |
| 0.03327 |
| 0.03308 |
| 0.03300 |
| 0.03313 |
| 0.03297 |
| 0.03294 |
| 0.03296 |
| 0.03277 |
| 0.03264 |
| 0.03195 |
| 0.03188 |
| 0.03193 |
| 0.03206 |
| 0.03183 |
| 0.03223 |
| 0.03226 |
| 0.03236 |
| 0.03234 |
| 0.03222 |
| 0.03225 |
| 0.03248 |
| 0.03239 |
| 0.03233 |
| 0.03237 |
| 0.03224 |
| 0.03270 |
| 0.03294 |
| 0.03287 |
| 0.03300 |
| 0.03304 |
| 0.03282 |
| 0.03330 |
| 0.03371 |
| 0.03306 |
| 0.03373 |
| 0.03342 |
| 0.03350 |
| 0.03345 |
| 0.03324 |
| 0.03294 |
| 0.03216 |
| 0.03263 |
| 0.03284 |
| 0.03225 |
| 0.03226 |
| 0.03242 |
| 0.03227 |
| 0.03223 |
| 0.03257 |
| 0.03269 |
| 0.03277 |
| 0.03289 |
| 0.03311 |
| 0.03341 |
| 0.03386 |
| 0.03375 |
| 0.03340 |
| 0.03372 |
| 0.03398 |
| 0.03317 |
| 0.03345 |
| 0.03400 |
| 0.03420 |
| 0.03437 |
| 0.03437 |
| 0.03366 |
| 0.03380 |
| 0.03399 |
| 0.03405 |
| 0.03400 |
| 0.03365 |
| 0.03349 |
| 0.03315 |
| 0.03343 |
| 0.03294 |
| 0.03343 |
| 0.03330 |
| 0.03329 |
| 0.03356 |
| 0.03353 |
| 0.03415 |
| 0.03390 |
| 0.03417 |
| 0.03448 |
| 0.03432 |
| 0.03439 |
| 0.03426 |
| 0.03426 |
| 0.03452 |
| 0.03484 |
| 0.03409 |
| 0.03449 |
| 0.03428 |
| 0.03420 |
| 0.03406 |
| 0.03397 |
| 0.03378 |
| 0.03432 |
| 0.03437 |
| 0.03445 |
| 0.03462 |
| 0.03459 |
| 0.03473 |
| 0.03553 |
| 0.03553 |
| 0.03687 |
| 0.03717 |
| 0.03653 |
| 0.03694 |
| 0.03691 |
| 0.03667 |
| 0.03683 |
| 0.03700 |
| 0.03736 |
| 0.03764 |
| 0.03751 |
| 0.03801 |
| 0.03792 |
| 0.03827 |
| 0.03863 |
| 0.03849 |
| 0.03820 |
| 0.03781 |
| 0.03746 |
| 0.03675 |
| 0.03698 |
| 0.03674 |
| 0.03709 |
| 0.03660 |
| 0.03666 |
| 0.03665 |
| 0.03670 |
| 0.03642 |
| 0.03650 |
| 0.03549 |
| 0.03569 |
| 0.03790 |
| 0.03817 |
| 0.03851 |
| 0.03901 |
| 0.03931 |
| 0.03970 |
| 0.03977 |
| 0.04021 |
| 0.04015 |
| 0.03768 |
| 0.03839 |
| 0.03786 |
| 0.03721 |
| 0.03698 |
| 0.03580 |
| 0.03694 |
| 0.03858 |
| 0.03875 |
| 0.03798 |
| 0.03800 |
| 0.04162 |
| 0.04125 |
| 0.04061 |
| 0.04096 |
| 0.04106 |
| 0.04108 |
| 0.04061 |
| 0.03997 |
| 0.04083 |
| 0.04083 |
| 0.03976 |
| 0.04041 |
| 0.04087 |
| 0.04106 |
| 0.04094 |
| 0.04129 |
| 0.04113 |
| 0.04134 |
| 0.04130 |
| 0.04121 |
| 0.04055 |
| 0.04113 |
| 0.04132 |
| 0.04154 |
| 0.04192 |
| 0.04228 |
| 0.04273 |
| 0.04306 |
| 0.04262 |
| 0.04305 |
| 0.04304 |
| 0.04305 |
| 0.04226 |
| 0.04281 |
| 0.04304 |
| 0.04234 |
| 0.04253 |
| 0.04366 |
| 0.04304 |
| 0.04342 |
| 0.04285 |
| 0.04293 |
| 0.04386 |
| 0.04308 |
| 0.04304 |
| 0.04210 |
| 0.04286 |
| 0.04321 |
| 0.04277 |
| 0.04302 |
| 0.04304 |
| 0.04311 |
| 0.04328 |
| 0.04308 |
| 0.04364 |
| 0.04310 |
| 0.04351 |
| 0.04351 |
| 0.04409 |
| 0.04446 |
| 0.04432 |
| 0.04403 |
| 0.04349 |
| 0.04507 |
| 0.04344 |
| 0.04313 |
| 0.04422 |
| 0.04505 |
| 0.04551 |
| 0.04504 |
| 0.04390 |
| 0.04248 |
| 0.04065 |
| 0.04210 |
| 0.04199 |
| 0.04151 |
| 0.04179 |
| 0.04260 |
| 0.04216 |
| 0.04190 |
| 0.04097 |
| 0.04096 |
| 0.04070 |
| 0.04096 |
| 0.04147 |
| 0.04106 |
| 0.04017 |
| 0.03943 |
| 0.03874 |
| 0.03929 |
| 0.04023 |
| 0.03972 |
| 0.03916 |
| 0.03916 |
| 0.03868 |
| 0.04014 |
| 0.03937 |
| 0.03976 |
| 0.03915 |
| 0.03810 |
| 0.03860 |
| 0.03871 |
| 0.04105 |
| 0.03883 |
| 0.03875 |
| 0.03907 |
| 0.04004 |
| 0.04022 |
| 0.04019 |
| 0.04073 |
| 0.04053 |
| 0.04226 |
| 0.04249 |
| 0.04144 |
| 0.04409 |
| 0.04379 |
| 0.04295 |
| 0.04327 |
| 0.04285 |
| 0.04159 |
| 0.04120 |
| 0.04219 |
| 0.04307 |
| 0.04254 |
| 0.04388 |
| 0.04273 |
| 0.04303 |
| 0.03752 |
| 0.03717 |
| 0.03761 |
| 0.03754 |
| 0.03948 |
| 0.03974 |
| 0.03981 |
| 0.03925 |
| 0.03907 |
| 0.03881 |
| 0.03938 |
| 0.03887 |
| 0.03784 |
| 0.03728 |
| 0.03652 |
| 0.03747 |
| 0.03769 |
| 0.03879 |
| 0.03941 |
| 0.03848 |
| 0.03979 |
| 0.03897 |
| 0.03804 |
| 0.03791 |
| 0.03869 |
| 0.03728 |
| 0.03790 |
| 0.03558 |
| 0.03424 |
| 0.03558 |
| 0.03483 |
| 0.03463 |
| 0.03396 |
| 0.03388 |
| 0.03370 |
| 0.03376 |
| 0.03251 |
| 0.03221 |
| 0.03212 |
| 0.03219 |
| 0.03222 |
| 0.03233 |
| 0.03251 |
| 0.03296 |
| 0.03215 |
| 0.03217 |
| 0.03222 |
| 0.03237 |
| 0.03115 |
| 0.03106 |
| 0.03103 |
| 0.03093 |
| 0.03209 |