Historique des taux quotidiens AFN /BND depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 afghani afghan = 0.032913 dollar brunéien
le minimum le
1 afghani afghan = 0.011601 dollar brunéien
Historique des prix BND / AFN
Date | AFN/BND |
| 0.019134 |
| 0.019018 |
| 0.018778 |
| 0.018729 |
| 0.018782 |
| 0.018838 |
| 0.018862 |
| 0.018929 |
| 0.018873 |
| 0.018859 |
| 0.018661 |
| 0.018617 |
| 0.018734 |
| 0.018349 |
| 0.018529 |
| 0.018478 |
| 0.018240 |
| 0.018434 |
| 0.018008 |
| 0.018456 |
| 0.018563 |
| 0.018762 |
| 0.018934 |
| 0.018678 |
| 0.018919 |
| 0.019142 |
| 0.019396 |
| 0.018982 |
| 0.019071 |
| 0.019230 |
| 0.018717 |
| 0.018158 |
| 0.018621 |
| 0.018180 |
| 0.018333 |
| 0.018062 |
| 0.017508 |
| 0.017286 |
| 0.017265 |
| 0.017490 |
| 0.018442 |
| 0.016339 |
| 0.015912 |
| 0.015972 |
| 0.015753 |
| 0.015274 |
| 0.015260 |
| 0.015344 |
| 0.015535 |
| 0.015783 |
| 0.015885 |
| 0.015380 |
| 0.015408 |
| 0.015444 |
| 0.015451 |
| 0.015342 |
| 0.015208 |
| 0.015080 |
| 0.015488 |
| 0.015458 |
| 0.015295 |
| 0.015244 |
| 0.015197 |
| 0.015369 |
| 0.014960 |
| 0.014818 |
| 0.014634 |
| 0.014709 |
| 0.014827 |
| 0.014664 |
| 0.015107 |
| 0.015037 |
| 0.015361 |
| 0.015513 |
| 0.015533 |
| 0.015320 |
| 0.015724 |
| 0.015764 |
| 0.015624 |
| 0.015976 |
| 0.016315 |
| 0.016556 |
| 0.016432 |
| 0.016526 |
| 0.016216 |
| 0.016367 |
| 0.015851 |
| 0.015721 |
| 0.015805 |
| 0.015830 |
| 0.015774 |
| 0.015293 |
| 0.015180 |
| 0.015305 |
| 0.015394 |
| 0.015865 |
| 0.015943 |
| 0.015904 |
| 0.015483 |
| 0.015540 |
| 0.015638 |
| 0.015436 |
| 0.015355 |
| 0.015162 |
| 0.015990 |
| 0.016116 |
| 0.016116 |
| 0.015885 |
| 0.015373 |
| 0.015739 |
| 0.015232 |
| 0.014803 |
| 0.014658 |
| 0.014589 |
| 0.014146 |
| 0.013253 |
| 0.012812 |
| 0.012859 |
| 0.012855 |
| 0.013017 |
| 0.013068 |
| 0.013277 |
| 0.013158 |
| 0.014203 |
| 0.014226 |
| 0.014478 |
| 0.014774 |
| 0.014788 |
| 0.014834 |
| 0.014907 |
| 0.015056 |
| 0.014931 |
| 0.015189 |
| 0.015365 |
| 0.015808 |
| 0.015666 |
| 0.015450 |
| 0.015623 |
| 0.015780 |
| 0.016770 |
| 0.016996 |
| 0.016905 |
| 0.016968 |
| 0.017135 |
| 0.016672 |
| 0.016913 |
| 0.016997 |
| 0.017102 |
| 0.016866 |
| 0.016875 |
| 0.016878 |
| 0.017011 |
| 0.017254 |
| 0.017135 |
| 0.017136 |
| 0.017076 |
| 0.017230 |
| 0.017280 |
| 0.017197 |
| 0.017434 |
| 0.017330 |
| 0.017336 |
| 0.017383 |
| 0.017209 |
| 0.017125 |
| 0.017124 |
| 0.017304 |
| 0.017244 |
| 0.017185 |
| 0.017033 |
| 0.017243 |
| 0.017010 |
| 0.017211 |
| 0.017330 |
| 0.017307 |
| 0.017407 |
| 0.017356 |
| 0.017417 |
| 0.017472 |
| 0.017444 |
| 0.017763 |
| 0.017691 |
| 0.017660 |
| 0.017678 |
| 0.017694 |
| 0.017814 |
| 0.017713 |
| 0.017777 |
| 0.017797 |
| 0.017663 |
| 0.017737 |
| 0.017749 |
| 0.017880 |
| 0.017915 |
| 0.017913 |
| 0.018022 |
| 0.018005 |
| 0.018058 |
| 0.018049 |
| 0.018073 |
| 0.018070 |
| 0.018004 |
| 0.018377 |
| 0.018590 |
| 0.018658 |
| 0.018595 |
| 0.018582 |
| 0.018635 |
| 0.018752 |
| 0.018436 |
| 0.018833 |
| 0.018615 |
| 0.019089 |
| 0.018711 |
| 0.018214 |
| 0.018357 |
| 0.018219 |
| 0.018070 |
| 0.018002 |
| 0.017565 |
| 0.017679 |
| 0.017504 |
| 0.017396 |
| 0.017482 |
| 0.017322 |
| 0.017279 |
| 0.017203 |
| 0.017298 |
| 0.017374 |
| 0.017337 |
| 0.017385 |
| 0.017364 |
| 0.017347 |
| 0.017393 |
| 0.017392 |
| 0.017519 |
| 0.017641 |
| 0.017210 |
| 0.017262 |
| 0.017258 |
| 0.017235 |
| 0.017333 |
| 0.017230 |
| 0.017236 |
| 0.017200 |
| 0.017252 |
| 0.016989 |
| 0.016869 |
| 0.016849 |
| 0.016837 |
| 0.016545 |
| 0.016746 |
| 0.016873 |
| 0.017020 |
| 0.017031 |
| 0.016842 |
| 0.017024 |
| 0.017250 |
| 0.017309 |
| 0.017409 |
| 0.017395 |
| 0.017405 |
| 0.017577 |
| 0.017783 |
| 0.017861 |
| 0.017755 |
| 0.017902 |
| 0.017894 |
| 0.018074 |
| 0.017911 |
| 0.018102 |
| 0.018017 |
| 0.020861 |
| 0.020780 |
| 0.020916 |
| 0.020848 |
| 0.020886 |
| 0.021027 |
| 0.020780 |
| 0.020785 |
| 0.020762 |
| 0.019382 |
| 0.018133 |
| 0.019621 |
| 0.018414 |
| 0.018761 |
| 0.018580 |
| 0.018579 |
| 0.018553 |
| 0.018652 |
| 0.018182 |
| 0.019864 |
| 0.020299 |
| 0.020511 |
| 0.020662 |
| 0.020768 |
| 0.020769 |
| 0.020906 |
| 0.020885 |
| 0.020582 |
| 0.018776 |
| 0.018483 |
| 0.018491 |
| 0.018944 |
| 0.021095 |
| 0.018612 |
| 0.020026 |
| 0.018775 |
| 0.018793 |
| 0.018697 |
| 0.018893 |
| 0.019027 |
| 0.018843 |
| 0.018666 |
| 0.018826 |
| 0.018941 |
| 0.018902 |
| 0.018958 |
| 0.018926 |
| 0.019005 |
| 0.019064 |
| 0.018914 |
| 0.019149 |
| 0.018941 |
| 0.018874 |
| 0.018927 |
| 0.018795 |
| 0.019168 |
| 0.019226 |
| 0.019358 |
| 0.019349 |
| 0.019576 |
| 0.019623 |
| 0.019545 |
| 0.019751 |
| 0.019836 |
| 0.019935 |
| 0.019872 |
| 0.019965 |
| 0.019811 |
| 0.019976 |
| 0.019925 |
| 0.019703 |
| 0.019641 |
| 0.019611 |
| 0.019798 |
| 0.019820 |
| 0.019912 |
| 0.019875 |
| 0.019920 |
| 0.020009 |
| 0.019828 |
| 0.020056 |
| 0.020291 |
| 0.020286 |
| 0.020386 |
| 0.020310 |
| 0.020303 |
| 0.020171 |
| 0.020256 |
| 0.020346 |
| 0.020491 |
| 0.020722 |
| 0.020642 |
| 0.020583 |
| 0.020802 |
| 0.020867 |
| 0.020711 |
| 0.020885 |
| 0.020920 |
| 0.021193 |
| 0.021151 |
| 0.021020 |
| 0.021265 |
| 0.021338 |
| 0.021109 |
| 0.021244 |
| 0.021229 |
| 0.021373 |
| 0.021459 |
| 0.021661 |
| 0.021767 |
| 0.021805 |
| 0.021390 |
| 0.021268 |
| 0.021392 |
| 0.021310 |
| 0.021497 |
| 0.021093 |
| 0.021068 |
| 0.021060 |
| 0.021103 |
| 0.020890 |
| 0.020654 |
| 0.020411 |
| 0.020456 |
| 0.020390 |
| 0.019435 |
| 0.020369 |
| 0.020028 |
| 0.019890 |
| 0.019929 |
| 0.019534 |
| 0.019716 |
| 0.019623 |
| 0.019680 |
| 0.019639 |
| 0.019781 |
| 0.019398 |
| 0.019580 |
| 0.019884 |
| 0.019991 |
| 0.020096 |
| 0.020026 |
| 0.019879 |
| 0.019687 |
| 0.019752 |
| 0.019926 |
| 0.019716 |
| 0.019641 |
| 0.019965 |
| 0.019879 |
| 0.020174 |
| 0.020140 |
| 0.020401 |
| 0.020294 |
| 0.020334 |
| 0.020460 |
| 0.020774 |
| 0.020830 |
| 0.020994 |
| 0.020972 |
| 0.020674 |
| 0.020896 |
| 0.020962 |
| 0.021203 |
| 0.020957 |
| 0.021102 |
| 0.020741 |
| 0.021601 |
| 0.021726 |
| 0.021600 |
| 0.021579 |
| 0.021498 |
| 0.021735 |
| 0.022150 |
| 0.022355 |
| 0.021889 |
| 0.022115 |
| 0.022600 |
| 0.021761 |
| 0.022075 |
| 0.022091 |
| 0.022144 |
| 0.022411 |
| 0.022359 |
| 0.022663 |
| 0.022396 |
| 0.022276 |
| 0.022141 |
| 0.022636 |
| 0.022796 |
| 0.022965 |
| 0.022902 |
| 0.022740 |
| 0.022362 |
| 0.022783 |
| 0.022872 |
| 0.022960 |
| 0.023277 |
| 0.023668 |
| 0.023364 |
| 0.023778 |
| 0.023762 |
| 0.024039 |
| 0.023909 |
| 0.023783 |
| 0.023715 |
| 0.023662 |
| 0.023570 |
| 0.023603 |
| 0.023434 |
| 0.023069 |
| 0.023162 |
| 0.022977 |
| 0.022665 |
| 0.022694 |
| 0.022666 |
| 0.022769 |
| 0.022582 |
| 0.022388 |
| 0.022411 |
| 0.022339 |
| 0.022385 |
| 0.022038 |
| 0.022044 |
| 0.022312 |
| 0.022385 |
| 0.022380 |
| 0.022274 |
| 0.022223 |
| 0.022259 |
| 0.022214 |
| 0.022216 |
| 0.022175 |
| 0.022171 |
| 0.022187 |
| 0.022083 |
| 0.022014 |
| 0.021612 |
| 0.021631 |
| 0.021750 |
| 0.021801 |
| 0.021743 |
| 0.021842 |
| 0.021951 |
| 0.021952 |
| 0.022064 |
| 0.021985 |
| 0.021976 |
| 0.022156 |
| 0.022128 |
| 0.022113 |
| 0.022119 |
| 0.022043 |
| 0.022405 |
| 0.022252 |
| 0.022202 |
| 0.022312 |
| 0.022321 |
| 0.022136 |
| 0.022492 |
| 0.022618 |
| 0.022276 |
| 0.022777 |
| 0.022503 |
| 0.022643 |
| 0.022536 |
| 0.022358 |
| 0.021933 |
| 0.021511 |
| 0.021903 |
| 0.022029 |
| 0.021824 |
| 0.021679 |
| 0.021896 |
| 0.021753 |
| 0.021965 |
| 0.022019 |
| 0.022150 |
| 0.022201 |
| 0.022372 |
| 0.022463 |
| 0.022620 |
| 0.022718 |
| 0.022813 |
| 0.022678 |
| 0.022622 |
| 0.022682 |
| 0.022510 |
| 0.022348 |
| 0.022666 |
| 0.023032 |
| 0.022972 |
| 0.023338 |
| 0.022919 |
| 0.022960 |
| 0.023202 |
| 0.023369 |
| 0.023246 |
| 0.023075 |
| 0.023260 |
| 0.023010 |
| 0.023148 |
| 0.023139 |
| 0.023280 |
| 0.023210 |
| 0.023430 |
| 0.023494 |
| 0.023400 |
| 0.023700 |
| 0.023729 |
| 0.023876 |
| 0.024059 |
| 0.024205 |
| 0.024030 |
| 0.023908 |
| 0.023812 |
| 0.023857 |
| 0.023913 |
| 0.023709 |
| 0.023729 |
| 0.023766 |
| 0.023423 |
| 0.023440 |
| 0.023362 |
| 0.023202 |
| 0.023723 |
| 0.023612 |
| 0.023683 |
| 0.023719 |
| 0.023931 |
| 0.024191 |
| 0.024617 |
| 0.024719 |
| 0.025560 |
| 0.025766 |
| 0.025854 |
| 0.025942 |
| 0.025765 |
| 0.025641 |
| 0.025773 |
| 0.026047 |
| 0.026163 |
| 0.026323 |
| 0.026264 |
| 0.026590 |
| 0.026298 |
| 0.026533 |
| 0.026657 |
| 0.026476 |
| 0.026288 |
| 0.026017 |
| 0.025825 |
| 0.025617 |
| 0.025898 |
| 0.025848 |
| 0.026125 |
| 0.026033 |
| 0.026086 |
| 0.026012 |
| 0.026137 |
| 0.026016 |
| 0.026042 |
| 0.025431 |
| 0.025497 |
| 0.027069 |
| 0.027207 |
| 0.027396 |
| 0.027887 |
| 0.028016 |
| 0.028303 |
| 0.028208 |
| 0.028514 |
| 0.028490 |
| 0.026487 |
| 0.026908 |
| 0.026976 |
| 0.026659 |
| 0.026336 |
| 0.025775 |
| 0.026291 |
| 0.026388 |
| 0.026662 |
| 0.026590 |
| 0.026470 |
| 0.029163 |
| 0.028472 |
| 0.027829 |
| 0.028054 |
| 0.028032 |
| 0.027856 |
| 0.028331 |
| 0.027981 |
| 0.028076 |
| 0.028284 |
| 0.028454 |
| 0.028492 |
| 0.028870 |
| 0.028767 |
| 0.028745 |
| 0.028609 |
| 0.028783 |
| 0.029012 |
| 0.029072 |
| 0.028682 |
| 0.028430 |
| 0.028682 |
| 0.028978 |
| 0.029197 |
| 0.029304 |
| 0.029350 |
| 0.029487 |
| 0.029463 |
| 0.029315 |
| 0.029547 |
| 0.029631 |
| 0.029811 |
| 0.029641 |
| 0.029798 |
| 0.029832 |
| 0.029966 |
| 0.030178 |
| 0.029860 |
| 0.030408 |
| 0.030547 |
| 0.030386 |
| 0.030389 |
| 0.030573 |
| 0.030210 |
| 0.030106 |
| 0.029860 |
| 0.030115 |
| 0.030149 |
| 0.029898 |
| 0.030396 |
| 0.029987 |
| 0.030194 |
| 0.030316 |
| 0.030241 |
| 0.030443 |
| 0.030369 |
| 0.030402 |
| 0.030170 |
| 0.031040 |
| 0.031180 |
| 0.031353 |
| 0.030290 |
| 0.030423 |
| 0.031428 |
| 0.030563 |
| 0.030447 |
| 0.030823 |
| 0.030959 |
| 0.030773 |
| 0.030897 |
| 0.030043 |
| 0.030145 |
| 0.028877 |
| 0.029759 |
| 0.030113 |
| 0.030289 |
| 0.030296 |
| 0.030451 |
| 0.030402 |
| 0.030344 |
| 0.029596 |
| 0.029453 |
| 0.029406 |
| 0.029755 |
| 0.029926 |
| 0.029651 |
| 0.029218 |
| 0.028999 |
| 0.028682 |
| 0.028777 |
| 0.028999 |
| 0.028869 |
| 0.028656 |
| 0.028543 |
| 0.028231 |
| 0.029206 |
| 0.029197 |
| 0.029226 |
| 0.028485 |
| 0.028170 |
| 0.028432 |
| 0.028486 |
| 0.029706 |
| 0.028370 |
| 0.028330 |
| 0.028493 |
| 0.028727 |
| 0.029033 |
| 0.029004 |
| 0.029116 |
| 0.029009 |
| 0.030261 |
| 0.031273 |
| 0.030090 |
| 0.031586 |
| 0.031686 |
| 0.031501 |
| 0.031698 |
| 0.031505 |
| 0.029925 |
| 0.029728 |
| 0.029932 |
| 0.030139 |
| 0.030087 |
| 0.030310 |
| 0.029478 |
| 0.029570 |
| 0.032324 |
| 0.032206 |
| 0.032290 |
| 0.032039 |
| 0.032913 |
| 0.032765 |
| 0.032737 |
| 0.032369 |
| 0.032408 |
| 0.032269 |
| 0.032324 |
| 0.032370 |
| 0.031691 |
| 0.032101 |
| 0.031325 |
| 0.031554 |
| 0.031669 |
| 0.032240 |
| 0.032495 |
| 0.032463 |
| 0.032682 |
| 0.032505 |
| 0.032098 |
| 0.031789 |
| 0.032320 |
| 0.032030 |
| 0.031927 |
| 0.031875 |
| 0.031665 |
| 0.032425 |
| 0.031816 |
| 0.031544 |
| 0.031652 |
| 0.031636 |
| 0.031581 |
| 0.031515 |
| 0.031067 |
| 0.031005 |
| 0.031266 |
| 0.031340 |
| 0.031414 |
| 0.031361 |
| 0.031505 |
| 0.031624 |
| 0.031397 |
| 0.031464 |
| 0.031550 |
| 0.031612 |
| 0.030224 |
| 0.030114 |
| 0.030140 |
| 0.030029 |
| 0.031212 |