Historique des taux quotidiens AFA /KES depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0030920 shilling kényan
le minimum le
1 afghani = 0.0009069 shilling kényan
Historique des prix KES / AFA
Date | AFA/KES |
| 0.0014787 |
| 0.0015087 |
| 0.0015484 |
| 0.0015346 |
| 0.0015379 |
| 0.0014879 |
| 0.0014732 |
| 0.0015160 |
| 0.0015268 |
| 0.0015729 |
| 0.0016175 |
| 0.0016732 |
| 0.0016735 |
| 0.0016521 |
| 0.0018405 |
| 0.0018760 |
| 0.0018747 |
| 0.0018822 |
| 0.0018492 |
| 0.0018294 |
| 0.0018424 |
| 0.0018105 |
| 0.0018003 |
| 0.0017814 |
| 0.0017721 |
| 0.0017738 |
| 0.0017689 |
| 0.0017489 |
| 0.0017319 |
| 0.0017219 |
| 0.0017267 |
| 0.0017086 |
| 0.0016970 |
| 0.0016855 |
| 0.0016847 |
| 0.0016938 |
| 0.0016877 |
| 0.0016808 |
| 0.0016800 |
| 0.0016727 |
| 0.0016635 |
| 0.0016644 |
| 0.0016606 |
| 0.0016587 |
| 0.0016708 |
| 0.0016419 |
| 0.0016369 |
| 0.0016353 |
| 0.0016246 |
| 0.0016178 |
| 0.0015845 |
| 0.0015754 |
| 0.0015750 |
| 0.0015600 |
| 0.0015585 |
| 0.0015476 |
| 0.0015794 |
| 0.0015778 |
| 0.0014703 |
| 0.0014592 |
| 0.0014388 |
| 0.0014222 |
| 0.0014082 |
| 0.0013802 |
| 0.0013814 |
| 0.0013962 |
| 0.0013797 |
| 0.0013805 |
| 0.0013879 |
| 0.0013968 |
| 0.0014054 |
| 0.0014122 |
| 0.0013882 |
| 0.0013646 |
| 0.0013679 |
| 0.0013797 |
| 0.0013819 |
| 0.0013696 |
| 0.0013936 |
| 0.0014129 |
| 0.0013663 |
| 0.0013881 |
| 0.0013639 |
| 0.0013658 |
| 0.0013627 |
| 0.0013589 |
| 0.0013600 |
| 0.0013454 |
| 0.0013447 |
| 0.0013261 |
| 0.0013410 |
| 0.0013132 |
| 0.0013418 |
| 0.0013393 |
| 0.0013469 |
| 0.0013369 |
| 0.0013216 |
| 0.0013112 |
| 0.0013139 |
| 0.0013190 |
| 0.0013093 |
| 0.0012997 |
| 0.0013317 |
| 0.0013473 |
| 0.0013256 |
| 0.0013030 |
| 0.0013181 |
| 0.0012763 |
| 0.0012433 |
| 0.0012340 |
| 0.0012414 |
| 0.0012234 |
| 0.0011374 |
| 0.0011023 |
| 0.0010797 |
| 0.0010762 |
| 0.0010748 |
| 0.0010928 |
| 0.0011034 |
| 0.0010053 |
| 0.0011698 |
| 0.0011749 |
| 0.0011905 |
| 0.0011865 |
| 0.0012277 |
| 0.0012312 |
| 0.0012323 |
| 0.0012405 |
| 0.0012298 |
| 0.0012206 |
| 0.0012596 |
| 0.0012809 |
| 0.0012854 |
| 0.0012730 |
| 0.0012500 |
| 0.0012771 |
| 0.0012720 |
| 0.0013416 |
| 0.0013588 |
| 0.0013582 |
| 0.0013632 |
| 0.0013408 |
| 0.0013551 |
| 0.0013665 |
| 0.0013861 |
| 0.0013760 |
| 0.0013866 |
| 0.0013790 |
| 0.0013834 |
| 0.0013908 |
| 0.0013766 |
| 0.0013945 |
| 0.0013989 |
| 0.0013942 |
| 0.0013874 |
| 0.0014152 |
| 0.0014203 |
| 0.0014256 |
| 0.0014163 |
| 0.0014224 |
| 0.0014268 |
| 0.0014224 |
| 0.0014244 |
| 0.0014275 |
| 0.0014291 |
| 0.0014254 |
| 0.0014234 |
| 0.0014135 |
| 0.0014182 |
| 0.0014501 |
| 0.0014497 |
| 0.0014490 |
| 0.0014269 |
| 0.0014207 |
| 0.0014256 |
| 0.0014109 |
| 0.0014164 |
| 0.0014164 |
| 0.0014134 |
| 0.0014141 |
| 0.0014169 |
| 0.0014098 |
| 0.0014105 |
| 0.0014175 |
| 0.0014137 |
| 0.0014111 |
| 0.0013994 |
| 0.0014075 |
| 0.0014066 |
| 0.0014109 |
| 0.0014040 |
| 0.0014014 |
| 0.0013931 |
| 0.0013891 |
| 0.0013789 |
| 0.0013876 |
| 0.0013935 |
| 0.0013819 |
| 0.0013961 |
| 0.0013972 |
| 0.0014105 |
| 0.0013958 |
| 0.0013953 |
| 0.0014085 |
| 0.0014133 |
| 0.0013845 |
| 0.0013998 |
| 0.0013690 |
| 0.0013980 |
| 0.0013675 |
| 0.0013484 |
| 0.0013444 |
| 0.0013263 |
| 0.0013210 |
| 0.0013082 |
| 0.0013081 |
| 0.0013206 |
| 0.0013178 |
| 0.0013190 |
| 0.0013147 |
| 0.0013159 |
| 0.0012899 |
| 0.0012952 |
| 0.0012929 |
| 0.0013145 |
| 0.0013001 |
| 0.0013059 |
| 0.0013126 |
| 0.0013173 |
| 0.0013294 |
| 0.0013251 |
| 0.0013273 |
| 0.0013297 |
| 0.0013299 |
| 0.0013329 |
| 0.0013271 |
| 0.0013238 |
| 0.0013215 |
| 0.0013203 |
| 0.0013172 |
| 0.0013189 |
| 0.0013300 |
| 0.0013231 |
| 0.0012973 |
| 0.0012885 |
| 0.0012822 |
| 0.0012674 |
| 0.0012671 |
| 0.0012671 |
| 0.0012763 |
| 0.0012849 |
| 0.0012763 |
| 0.0012782 |
| 0.0012936 |
| 0.0013087 |
| 0.0013195 |
| 0.0013112 |
| 0.0013017 |
| 0.0013170 |
| 0.0013291 |
| 0.0013387 |
| 0.0013339 |
| 0.0013294 |
| 0.0013432 |
| 0.0013487 |
| 0.0013544 |
| 0.0013560 |
| 0.0013390 |
| 0.0013479 |
| 0.0013519 |
| 0.0013570 |
| 0.0013539 |
| 0.0013608 |
| 0.0013492 |
| 0.0013567 |
| 0.0013463 |
| 0.0013579 |
| 0.0013498 |
| 0.0013625 |
| 0.0013478 |
| 0.0013590 |
| 0.0013586 |
| 0.0013388 |
| 0.0013345 |
| 0.0013343 |
| 0.0013380 |
| 0.0013419 |
| 0.0013322 |
| 0.0013645 |
| 0.0013674 |
| 0.0013988 |
| 0.0014021 |
| 0.0013899 |
| 0.0013962 |
| 0.0014003 |
| 0.0013968 |
| 0.0013866 |
| 0.0013722 |
| 0.0013819 |
| 0.0013967 |
| 0.0014190 |
| 0.0014186 |
| 0.0014171 |
| 0.0014184 |
| 0.0014150 |
| 0.0014086 |
| 0.0014306 |
| 0.0014327 |
| 0.0014247 |
| 0.0014361 |
| 0.0014567 |
| 0.0014565 |
| 0.0014689 |
| 0.0014718 |
| 0.0014704 |
| 0.0014813 |
| 0.0014616 |
| 0.0014702 |
| 0.0014647 |
| 0.0014760 |
| 0.0014836 |
| 0.0015038 |
| 0.0014824 |
| 0.0014978 |
| 0.0014835 |
| 0.0014862 |
| 0.0014970 |
| 0.0015061 |
| 0.0014976 |
| 0.0015074 |
| 0.0015118 |
| 0.0015186 |
| 0.0015143 |
| 0.0015146 |
| 0.0015039 |
| 0.0014972 |
| 0.0015003 |
| 0.0015058 |
| 0.0015029 |
| 0.0015176 |
| 0.0015092 |
| 0.0015167 |
| 0.0015138 |
| 0.0015363 |
| 0.0015219 |
| 0.0015231 |
| 0.0015179 |
| 0.0015207 |
| 0.0015227 |
| 0.0015115 |
| 0.0015079 |
| 0.0015149 |
| 0.0015043 |
| 0.0015183 |
| 0.0015220 |
| 0.0015232 |
| 0.0015251 |
| 0.0015317 |
| 0.0015311 |
| 0.0015303 |
| 0.0015443 |
| 0.0015403 |
| 0.0015502 |
| 0.0015391 |
| 0.0015365 |
| 0.0015431 |
| 0.0015404 |
| 0.0015409 |
| 0.0015536 |
| 0.0015601 |
| 0.0015684 |
| 0.0015439 |
| 0.0015577 |
| 0.0015253 |
| 0.0015310 |
| 0.0015299 |
| 0.0015352 |
| 0.0015403 |
| 0.0015309 |
| 0.0015166 |
| 0.0014439 |
| 0.0014600 |
| 0.0014562 |
| 0.0014494 |
| 0.0014557 |
| 0.0014628 |
| 0.0014714 |
| 0.0014768 |
| 0.0014750 |
| 0.0014793 |
| 0.0014702 |
| 0.0014772 |
| 0.0014841 |
| 0.0014762 |
| 0.0014672 |
| 0.0014760 |
| 0.0014690 |
| 0.0029504 |
| 0.0029300 |
| 0.0029406 |
| 0.0029080 |
| 0.0029025 |
| 0.0029304 |
| 0.0029067 |
| 0.0029208 |
| 0.0029163 |
| 0.0029104 |
| 0.0029590 |
| 0.0029335 |
| 0.0029465 |
| 0.0029471 |
| 0.0029295 |
| 0.0029397 |
| 0.0029789 |
| 0.0029748 |
| 0.0029482 |
| 0.0029473 |
| 0.0029269 |
| 0.0029632 |
| 0.0029866 |
| 0.0029667 |
| 0.0029645 |
| 0.0029680 |
| 0.0029671 |
| 0.0029680 |
| 0.0029964 |
| 0.0029795 |
| 0.0030445 |
| 0.0030327 |
| 0.0030426 |
| 0.0030007 |
| 0.0030920 |