Historique des taux quotidiens AFA /HTG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0018495 gourde haïtienne
le minimum le
1 afghani = 0.0008044 gourde haïtienne
Historique des prix HTG / AFA
Date | AFA/HTG |
| 0.0015206 |
| 0.0015225 |
| 0.0015149 |
| 0.0015344 |
| 0.0015170 |
| 0.0015306 |
| 0.0015390 |
| 0.0015431 |
| 0.0015355 |
| 0.0015352 |
| 0.0015265 |
| 0.0015193 |
| 0.0015193 |
| 0.0015189 |
| 0.0015261 |
| 0.0015308 |
| 0.0015329 |
| 0.0015476 |
| 0.0015450 |
| 0.0015377 |
| 0.0015299 |
| 0.0015317 |
| 0.0015389 |
| 0.0015386 |
| 0.0015266 |
| 0.0015255 |
| 0.0015171 |
| 0.0015362 |
| 0.0015361 |
| 0.0015387 |
| 0.0015404 |
| 0.0015382 |
| 0.0015605 |
| 0.0015560 |
| 0.0015627 |
| 0.0015679 |
| 0.0015744 |
| 0.0015831 |
| 0.0015928 |
| 0.0016055 |
| 0.0016043 |
| 0.0016402 |
| 0.0016206 |
| 0.0016097 |
| 0.0016081 |
| 0.0016225 |
| 0.0016193 |
| 0.0016015 |
| 0.0015984 |
| 0.0016293 |
| 0.0016560 |
| 0.0016842 |
| 0.0017596 |
| 0.0018070 |
| 0.0018213 |
| 0.0017489 |
| 0.0017305 |
| 0.0017013 |
| 0.0016835 |
| 0.0016842 |
| 0.0016601 |
| 0.0016529 |
| 0.0016674 |
| 0.0016481 |
| 0.0016631 |
| 0.0016645 |
| 0.0016651 |
| 0.0016722 |
| 0.0016618 |
| 0.0016064 |
| 0.0015326 |
| 0.0015400 |
| 0.0015318 |
| 0.0014852 |
| 0.0014591 |
| 0.0014726 |
| 0.0014702 |
| 0.0013733 |
| 0.0013837 |
| 0.0013446 |
| 0.0013423 |
| 0.0013524 |
| 0.0013674 |
| 0.0013715 |
| 0.0014813 |
| 0.0014186 |
| 0.0013450 |
| 0.0013411 |
| 0.0012973 |
| 0.0013135 |
| 0.0013141 |
| 0.0013127 |
| 0.0013056 |
| 0.0013001 |
| 0.0012813 |
| 0.0012924 |
| 0.0012770 |
| 0.0012589 |
| 0.0012408 |
| 0.0012742 |
| 0.0013258 |
| 0.0012488 |
| 0.0011955 |
| 0.0012001 |
| 0.0011688 |
| 0.0011432 |
| 0.0011277 |
| 0.0011101 |
| 0.0011112 |
| 0.0010214 |
| 0.0009991 |
| 0.0009766 |
| 0.0009654 |
| 0.0009498 |
| 0.0009795 |
| 0.0009939 |
| 0.0008952 |
| 0.0010434 |
| 0.0010296 |
| 0.0010519 |
| 0.0010552 |
| 0.0010870 |
| 0.0010859 |
| 0.0011032 |
| 0.0011241 |
| 0.0010994 |
| 0.0010779 |
| 0.0011405 |
| 0.0011159 |
| 0.0011470 |
| 0.0011166 |
| 0.0011147 |
| 0.0011476 |
| 0.0011107 |
| 0.0012137 |
| 0.0011688 |
| 0.0012013 |
| 0.0011827 |
| 0.0011764 |
| 0.0011736 |
| 0.0011764 |
| 0.0011797 |
| 0.0011619 |
| 0.0011902 |
| 0.0011598 |
| 0.0011593 |
| 0.0011548 |
| 0.0011295 |
| 0.0011168 |
| 0.0010923 |
| 0.0010731 |
| 0.0010560 |
| 0.0010396 |
| 0.0010379 |
| 0.0010307 |
| 0.0009733 |
| 0.0009874 |
| 0.0009798 |
| 0.0009444 |
| 0.0009688 |
| 0.0009325 |
| 0.0009322 |
| 0.0009557 |
| 0.0009399 |
| 0.0009409 |
| 0.0009415 |
| 0.0009122 |
| 0.0009232 |
| 0.0008750 |
| 0.0008577 |
| 0.0008315 |
| 0.0008308 |
| 0.0008166 |
| 0.0008230 |
| 0.0008158 |
| 0.0008187 |
| 0.0008213 |
| 0.0008606 |
| 0.0013716 |
| 0.0013789 |
| 0.0014082 |
| 0.0014493 |
| 0.0014618 |
| 0.0014482 |
| 0.0014596 |
| 0.0014601 |
| 0.0014490 |
| 0.0014471 |
| 0.0014398 |
| 0.0014311 |
| 0.0014258 |
| 0.0014229 |
| 0.0014163 |
| 0.0014116 |
| 0.0014084 |
| 0.0014019 |
| 0.0013876 |
| 0.0014039 |
| 0.0013975 |
| 0.0013822 |
| 0.0012849 |
| 0.0012815 |
| 0.0012339 |
| 0.0012588 |
| 0.0012468 |
| 0.0012422 |
| 0.0012542 |
| 0.0012342 |
| 0.0012028 |
| 0.0012356 |
| 0.0013033 |
| 0.0013040 |
| 0.0012967 |
| 0.0012908 |
| 0.0012914 |
| 0.0012819 |
| 0.0012686 |
| 0.0012331 |
| 0.0012232 |
| 0.0012269 |
| 0.0012388 |
| 0.0012434 |
| 0.0012384 |
| 0.0012485 |
| 0.0012487 |
| 0.0012417 |
| 0.0012399 |
| 0.0012246 |
| 0.0012223 |
| 0.0012290 |
| 0.0012340 |
| 0.0012274 |
| 0.0012206 |
| 0.0012144 |
| 0.0012163 |
| 0.0012176 |
| 0.0012149 |
| 0.0012125 |
| 0.0012246 |
| 0.0012014 |
| 0.0011778 |
| 0.0011740 |
| 0.0011730 |
| 0.0011617 |
| 0.0011603 |
| 0.0011576 |
| 0.0011682 |
| 0.0011778 |
| 0.0011386 |
| 0.0011079 |
| 0.0011184 |
| 0.0011285 |
| 0.0011051 |
| 0.0011048 |
| 0.0010874 |
| 0.0011020 |
| 0.0011056 |
| 0.0011073 |
| 0.0011011 |
| 0.0011117 |
| 0.0011133 |
| 0.0011024 |
| 0.0011187 |
| 0.0011113 |
| 0.0010430 |
| 0.0010518 |
| 0.0010429 |
| 0.0010354 |
| 0.0010320 |
| 0.0010329 |
| 0.0010265 |
| 0.0009877 |
| 0.0009902 |
| 0.0009765 |
| 0.0009649 |
| 0.0009609 |
| 0.0009543 |
| 0.0009568 |
| 0.0009585 |
| 0.0009441 |
| 0.0009233 |
| 0.0009269 |
| 0.0009245 |
| 0.0009260 |
| 0.0009162 |
| 0.0009381 |
| 0.0009380 |
| 0.0009360 |
| 0.0009373 |
| 0.0009200 |
| 0.0009343 |
| 0.0009323 |
| 0.0009368 |
| 0.0009315 |
| 0.0008874 |
| 0.0009011 |
| 0.0009213 |
| 0.0009263 |
| 0.0009274 |
| 0.0009119 |
| 0.0009107 |
| 0.0009064 |
| 0.0009103 |
| 0.0009163 |
| 0.0009223 |
| 0.0009242 |
| 0.0009262 |
| 0.0009290 |
| 0.0009321 |
| 0.0009405 |
| 0.0009372 |
| 0.0009345 |
| 0.0009363 |
| 0.0009241 |
| 0.0009329 |
| 0.0009236 |
| 0.0009235 |
| 0.0009260 |
| 0.0009357 |
| 0.0009414 |
| 0.0009267 |
| 0.0009247 |
| 0.0009212 |
| 0.0009273 |
| 0.0009319 |
| 0.0009245 |
| 0.0009224 |
| 0.0009279 |
| 0.0009312 |
| 0.0009226 |
| 0.0009246 |
| 0.0009245 |
| 0.0009225 |
| 0.0009186 |
| 0.0009291 |
| 0.0009191 |
| 0.0009718 |
| 0.0009423 |
| 0.0009333 |
| 0.0008820 |
| 0.0009175 |
| 0.0009142 |
| 0.0009171 |
| 0.0009135 |
| 0.0009110 |
| 0.0009139 |
| 0.0009105 |
| 0.0009144 |
| 0.0009187 |
| 0.0010004 |
| 0.0010074 |
| 0.0010013 |
| 0.0010052 |
| 0.0010078 |
| 0.0009917 |
| 0.0009900 |
| 0.0009897 |
| 0.0010091 |
| 0.0010229 |
| 0.0010337 |
| 0.0010371 |
| 0.0009806 |
| 0.0009791 |
| 0.0009713 |
| 0.0009994 |
| 0.0009974 |
| 0.0010152 |
| 0.0010041 |
| 0.0009612 |
| 0.0009795 |
| 0.0009977 |
| 0.0010019 |
| 0.0010022 |
| 0.0010087 |
| 0.0010120 |
| 0.0010046 |
| 0.0009370 |
| 0.0008958 |
| 0.0009073 |
| 0.0009138 |
| 0.0009163 |
| 0.0009236 |
| 0.0009324 |
| 0.0009460 |
| 0.0009542 |
| 0.0009567 |
| 0.0009458 |
| 0.0009193 |
| 0.0009395 |
| 0.0009355 |
| 0.0009302 |
| 0.0009251 |
| 0.0009231 |
| 0.0009229 |
| 0.0018495 |
| 0.0018286 |
| 0.0018464 |
| 0.0018036 |
| 0.0018048 |
| 0.0018238 |
| 0.0018065 |
| 0.0018102 |
| 0.0018106 |
| 0.0018126 |
| 0.0018244 |
| 0.0018036 |
| 0.0018201 |
| 0.0018093 |
| 0.0017913 |
| 0.0018055 |
| 0.0018274 |
| 0.0018225 |
| 0.0018075 |
| 0.0017740 |
| 0.0017464 |
| 0.0017415 |
| 0.0017535 |
| 0.0017168 |
| 0.0016984 |
| 0.0016914 |
| 0.0016752 |
| 0.0016508 |
| 0.0016597 |
| 0.0016577 |
| 0.0016934 |
| 0.0016668 |
| 0.0016604 |
| 0.0016110 |
| 0.0016393 |