Historique des taux quotidiens AFA /DJF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0053860 franc djiboutien
le minimum le
1 afghani = 0.0014295 franc djiboutien
Historique des prix DJF / AFA
Date | AFA/DJF |
| 0.0020381 |
| 0.0020381 |
| 0.0020322 |
| 0.0020577 |
| 0.0020324 |
| 0.0020515 |
| 0.0020671 |
| 0.0020680 |
| 0.0020584 |
| 0.0020565 |
| 0.0020532 |
| 0.0020526 |
| 0.0020554 |
| 0.0020545 |
| 0.0020616 |
| 0.0020699 |
| 0.0020776 |
| 0.0020810 |
| 0.0020775 |
| 0.0020725 |
| 0.0020601 |
| 0.0020598 |
| 0.0020652 |
| 0.0020663 |
| 0.0020443 |
| 0.0020406 |
| 0.0020359 |
| 0.0020463 |
| 0.0020320 |
| 0.0020349 |
| 0.0020209 |
| 0.0020299 |
| 0.0020498 |
| 0.0020526 |
| 0.0020500 |
| 0.0020575 |
| 0.0020625 |
| 0.0020628 |
| 0.0020763 |
| 0.0020765 |
| 0.0020723 |
| 0.0020978 |
| 0.0020809 |
| 0.0020704 |
| 0.0020641 |
| 0.0020702 |
| 0.0020654 |
| 0.0020296 |
| 0.0020235 |
| 0.0020328 |
| 0.0020261 |
| 0.0020316 |
| 0.0020364 |
| 0.0020690 |
| 0.0020861 |
| 0.0020211 |
| 0.0020187 |
| 0.0020130 |
| 0.0020051 |
| 0.0019991 |
| 0.0019648 |
| 0.0019758 |
| 0.0019978 |
| 0.0019802 |
| 0.0019790 |
| 0.0019998 |
| 0.0020141 |
| 0.0020289 |
| 0.0020463 |
| 0.0020114 |
| 0.0019822 |
| 0.0019927 |
| 0.0020151 |
| 0.0020208 |
| 0.0020093 |
| 0.0020412 |
| 0.0020783 |
| 0.0020121 |
| 0.0020388 |
| 0.0020117 |
| 0.0020144 |
| 0.0020156 |
| 0.0020140 |
| 0.0020186 |
| 0.0019992 |
| 0.0020053 |
| 0.0019802 |
| 0.0020064 |
| 0.0019695 |
| 0.0020179 |
| 0.0020188 |
| 0.0020330 |
| 0.0020221 |
| 0.0020040 |
| 0.0019976 |
| 0.0020006 |
| 0.0020118 |
| 0.0020010 |
| 0.0019856 |
| 0.0020466 |
| 0.0020733 |
| 0.0020396 |
| 0.0020275 |
| 0.0020565 |
| 0.0020008 |
| 0.0019447 |
| 0.0019321 |
| 0.0019449 |
| 0.0019196 |
| 0.0017828 |
| 0.0017255 |
| 0.0016943 |
| 0.0016901 |
| 0.0016888 |
| 0.0017201 |
| 0.0017369 |
| 0.0015849 |
| 0.0018469 |
| 0.0018585 |
| 0.0018868 |
| 0.0018859 |
| 0.0019567 |
| 0.0019692 |
| 0.0019738 |
| 0.0019910 |
| 0.0019769 |
| 0.0019645 |
| 0.0020304 |
| 0.0020695 |
| 0.0020821 |
| 0.0020592 |
| 0.0020259 |
| 0.0020741 |
| 0.0020700 |
| 0.0021936 |
| 0.0022266 |
| 0.0022278 |
| 0.0022430 |
| 0.0022110 |
| 0.0022345 |
| 0.0022569 |
| 0.0022890 |
| 0.0022728 |
| 0.0022876 |
| 0.0022783 |
| 0.0022803 |
| 0.0023074 |
| 0.0023013 |
| 0.0023051 |
| 0.0023041 |
| 0.0022995 |
| 0.0023058 |
| 0.0023137 |
| 0.0023052 |
| 0.0023104 |
| 0.0022992 |
| 0.0023063 |
| 0.0023172 |
| 0.0023137 |
| 0.0023126 |
| 0.0023068 |
| 0.0023108 |
| 0.0023048 |
| 0.0023132 |
| 0.0023018 |
| 0.0023206 |
| 0.0023246 |
| 0.0023131 |
| 0.0023164 |
| 0.0023074 |
| 0.0023083 |
| 0.0023229 |
| 0.0023075 |
| 0.0023168 |
| 0.0023164 |
| 0.0023134 |
| 0.0023207 |
| 0.0023243 |
| 0.0023129 |
| 0.0023175 |
| 0.0023239 |
| 0.0023217 |
| 0.0023195 |
| 0.0023062 |
| 0.0023132 |
| 0.0023163 |
| 0.0023276 |
| 0.0023187 |
| 0.0023157 |
| 0.0023159 |
| 0.0023199 |
| 0.0023036 |
| 0.0023219 |
| 0.0023265 |
| 0.0023140 |
| 0.0023276 |
| 0.0023251 |
| 0.0023514 |
| 0.0023397 |
| 0.0023299 |
| 0.0023383 |
| 0.0023560 |
| 0.0023365 |
| 0.0023457 |
| 0.0023275 |
| 0.0023399 |
| 0.0023548 |
| 0.0023328 |
| 0.0023663 |
| 0.0023340 |
| 0.0023247 |
| 0.0023131 |
| 0.0023172 |
| 0.0023246 |
| 0.0023192 |
| 0.0023115 |
| 0.0023130 |
| 0.0023096 |
| 0.0022829 |
| 0.0022698 |
| 0.0022696 |
| 0.0022783 |
| 0.0022667 |
| 0.0022822 |
| 0.0022822 |
| 0.0022703 |
| 0.0022848 |
| 0.0022734 |
| 0.0022766 |
| 0.0022802 |
| 0.0022803 |
| 0.0022843 |
| 0.0022765 |
| 0.0022724 |
| 0.0022721 |
| 0.0022730 |
| 0.0022698 |
| 0.0022752 |
| 0.0022964 |
| 0.0022625 |
| 0.0022296 |
| 0.0022245 |
| 0.0022236 |
| 0.0021974 |
| 0.0022142 |
| 0.0022102 |
| 0.0022468 |
| 0.0022608 |
| 0.0022435 |
| 0.0022502 |
| 0.0022779 |
| 0.0023094 |
| 0.0023158 |
| 0.0023041 |
| 0.0022949 |
| 0.0023272 |
| 0.0023458 |
| 0.0023596 |
| 0.0023591 |
| 0.0023755 |
| 0.0023872 |
| 0.0023967 |
| 0.0024073 |
| 0.0023969 |
| 0.0023819 |
| 0.0023837 |
| 0.0023640 |
| 0.0023730 |
| 0.0023669 |
| 0.0023774 |
| 0.0023615 |
| 0.0023572 |
| 0.0023389 |
| 0.0023570 |
| 0.0023439 |
| 0.0023589 |
| 0.0023424 |
| 0.0023816 |
| 0.0023774 |
| 0.0023571 |
| 0.0023533 |
| 0.0023513 |
| 0.0023576 |
| 0.0023656 |
| 0.0023568 |
| 0.0024112 |
| 0.0024178 |
| 0.0024708 |
| 0.0024735 |
| 0.0024575 |
| 0.0024711 |
| 0.0024783 |
| 0.0024717 |
| 0.0024590 |
| 0.0024244 |
| 0.0024329 |
| 0.0024667 |
| 0.0024983 |
| 0.0024983 |
| 0.0024999 |
| 0.0024862 |
| 0.0025088 |
| 0.0024955 |
| 0.0025243 |
| 0.0025269 |
| 0.0025239 |
| 0.0025259 |
| 0.0025435 |
| 0.0025521 |
| 0.0025754 |
| 0.0025733 |
| 0.0025742 |
| 0.0025773 |
| 0.0025643 |
| 0.0025811 |
| 0.0025754 |
| 0.0025749 |
| 0.0025847 |
| 0.0026071 |
| 0.0025697 |
| 0.0025952 |
| 0.0025804 |
| 0.0025741 |
| 0.0025987 |
| 0.0026070 |
| 0.0025922 |
| 0.0026013 |
| 0.0026088 |
| 0.0026209 |
| 0.0026178 |
| 0.0026267 |
| 0.0026080 |
| 0.0025971 |
| 0.0026024 |
| 0.0026199 |
| 0.0026070 |
| 0.0026320 |
| 0.0026009 |
| 0.0025991 |
| 0.0026084 |
| 0.0026404 |
| 0.0026169 |
| 0.0026273 |
| 0.0026147 |
| 0.0026198 |
| 0.0026221 |
| 0.0026119 |
| 0.0026098 |
| 0.0026235 |
| 0.0026036 |
| 0.0026304 |
| 0.0026302 |
| 0.0026371 |
| 0.0026062 |
| 0.0026483 |
| 0.0026272 |
| 0.0026509 |
| 0.0026647 |
| 0.0026690 |
| 0.0026764 |
| 0.0026747 |
| 0.0026640 |
| 0.0026573 |
| 0.0026447 |
| 0.0026476 |
| 0.0026728 |
| 0.0026650 |
| 0.0026953 |
| 0.0026506 |
| 0.0026607 |
| 0.0026525 |
| 0.0026580 |
| 0.0026677 |
| 0.0026848 |
| 0.0026907 |
| 0.0026785 |
| 0.0026553 |
| 0.0025097 |
| 0.0025670 |
| 0.0025435 |
| 0.0025453 |
| 0.0025451 |
| 0.0025451 |
| 0.0025622 |
| 0.0025691 |
| 0.0025905 |
| 0.0025658 |
| 0.0025548 |
| 0.0025841 |
| 0.0025912 |
| 0.0025659 |
| 0.0025586 |
| 0.0025664 |
| 0.0025559 |
| 0.0051584 |
| 0.0051611 |
| 0.0051858 |
| 0.0051207 |
| 0.0051222 |
| 0.0051835 |
| 0.0051496 |
| 0.0051659 |
| 0.0051623 |
| 0.0051632 |
| 0.0052295 |
| 0.0051743 |
| 0.0052026 |
| 0.0051928 |
| 0.0051547 |
| 0.0051629 |
| 0.0052372 |
| 0.0052318 |
| 0.0051977 |
| 0.0051434 |
| 0.0051271 |
| 0.0051838 |
| 0.0052188 |
| 0.0051602 |
| 0.0051626 |
| 0.0051819 |
| 0.0051818 |
| 0.0051651 |
| 0.0052273 |
| 0.0051962 |
| 0.0053250 |
| 0.0052863 |
| 0.0053138 |
| 0.0052310 |
| 0.0053860 |