Historique des taux quotidiens AFA /CRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.016162 colón costaricain
le minimum le
1 afghani = 0.005124 colón costaricain
Historique des prix CRC / AFA
Date | AFA/CRC |
| 0.006038 |
| 0.005939 |
| 0.005913 |
| 0.005890 |
| 0.005891 |
| 0.005755 |
| 0.005747 |
| 0.005722 |
| 0.005880 |
| 0.005755 |
| 0.005802 |
| 0.005906 |
| 0.005952 |
| 0.005954 |
| 0.005944 |
| 0.005936 |
| 0.005962 |
| 0.005967 |
| 0.005904 |
| 0.005960 |
| 0.006044 |
| 0.006045 |
| 0.006097 |
| 0.006097 |
| 0.006104 |
| 0.006102 |
| 0.006129 |
| 0.006167 |
| 0.006169 |
| 0.006107 |
| 0.006118 |
| 0.006066 |
| 0.006109 |
| 0.006069 |
| 0.006120 |
| 0.006075 |
| 0.006128 |
| 0.006105 |
| 0.006183 |
| 0.006196 |
| 0.006237 |
| 0.006172 |
| 0.006207 |
| 0.006307 |
| 0.006308 |
| 0.006250 |
| 0.006376 |
| 0.006370 |
| 0.006304 |
| 0.006288 |
| 0.006286 |
| 0.006249 |
| 0.006133 |
| 0.006123 |
| 0.006110 |
| 0.006088 |
| 0.006204 |
| 0.006163 |
| 0.006184 |
| 0.006275 |
| 0.006233 |
| 0.006307 |
| 0.006344 |
| 0.006296 |
| 0.006473 |
| 0.006266 |
| 0.006154 |
| 0.006335 |
| 0.006358 |
| 0.006583 |
| 0.006655 |
| 0.006593 |
| 0.006664 |
| 0.006712 |
| 0.006820 |
| 0.006726 |
| 0.006802 |
| 0.006898 |
| 0.007016 |
| 0.006973 |
| 0.007123 |
| 0.007188 |
| 0.007169 |
| 0.007183 |
| 0.007141 |
| 0.007129 |
| 0.007299 |
| 0.007444 |
| 0.007180 |
| 0.007318 |
| 0.007510 |
| 0.007426 |
| 0.007531 |
| 0.007430 |
| 0.007742 |
| 0.007792 |
| 0.007847 |
| 0.007842 |
| 0.007720 |
| 0.007665 |
| 0.007673 |
| 0.007634 |
| 0.007545 |
| 0.007506 |
| 0.007629 |
| 0.007699 |
| 0.007534 |
| 0.007340 |
| 0.007470 |
| 0.007206 |
| 0.007005 |
| 0.006936 |
| 0.007006 |
| 0.006933 |
| 0.006424 |
| 0.006162 |
| 0.006040 |
| 0.006098 |
| 0.006100 |
| 0.006211 |
| 0.006226 |
| 0.005684 |
| 0.006530 |
| 0.006556 |
| 0.006784 |
| 0.006810 |
| 0.007039 |
| 0.007054 |
| 0.006976 |
| 0.007026 |
| 0.006954 |
| 0.006907 |
| 0.007133 |
| 0.007254 |
| 0.007309 |
| 0.007221 |
| 0.007076 |
| 0.007230 |
| 0.007224 |
| 0.007639 |
| 0.007758 |
| 0.007759 |
| 0.007813 |
| 0.007711 |
| 0.007781 |
| 0.007856 |
| 0.007962 |
| 0.007895 |
| 0.007961 |
| 0.007897 |
| 0.007914 |
| 0.007958 |
| 0.007972 |
| 0.007979 |
| 0.007953 |
| 0.007934 |
| 0.007937 |
| 0.007978 |
| 0.007932 |
| 0.007931 |
| 0.007909 |
| 0.007931 |
| 0.007967 |
| 0.007930 |
| 0.007962 |
| 0.007951 |
| 0.007943 |
| 0.007876 |
| 0.007982 |
| 0.007893 |
| 0.007944 |
| 0.007916 |
| 0.007861 |
| 0.007825 |
| 0.007827 |
| 0.007819 |
| 0.007989 |
| 0.007936 |
| 0.007911 |
| 0.007858 |
| 0.007840 |
| 0.007843 |
| 0.007864 |
| 0.007830 |
| 0.007774 |
| 0.007772 |
| 0.007779 |
| 0.007754 |
| 0.007696 |
| 0.007731 |
| 0.007672 |
| 0.007648 |
| 0.007575 |
| 0.007571 |
| 0.007585 |
| 0.007593 |
| 0.007509 |
| 0.007499 |
| 0.007561 |
| 0.007494 |
| 0.007442 |
| 0.007439 |
| 0.007517 |
| 0.007461 |
| 0.007427 |
| 0.007443 |
| 0.007440 |
| 0.007450 |
| 0.007583 |
| 0.007579 |
| 0.007380 |
| 0.007451 |
| 0.007464 |
| 0.007569 |
| 0.007504 |
| 0.007388 |
| 0.007451 |
| 0.007367 |
| 0.007384 |
| 0.007336 |
| 0.007442 |
| 0.007395 |
| 0.007404 |
| 0.007273 |
| 0.007231 |
| 0.007249 |
| 0.007156 |
| 0.007289 |
| 0.007437 |
| 0.007498 |
| 0.007445 |
| 0.007459 |
| 0.007424 |
| 0.007442 |
| 0.007463 |
| 0.007478 |
| 0.007454 |
| 0.007375 |
| 0.007384 |
| 0.007263 |
| 0.007240 |
| 0.007245 |
| 0.007325 |
| 0.007370 |
| 0.007293 |
| 0.007197 |
| 0.007247 |
| 0.007274 |
| 0.007204 |
| 0.007271 |
| 0.007267 |
| 0.007467 |
| 0.007440 |
| 0.007461 |
| 0.007406 |
| 0.007609 |
| 0.007689 |
| 0.007797 |
| 0.007681 |
| 0.007731 |
| 0.007922 |
| 0.007894 |
| 0.008002 |
| 0.007941 |
| 0.008110 |
| 0.008120 |
| 0.008186 |
| 0.008233 |
| 0.008238 |
| 0.008149 |
| 0.008093 |
| 0.007953 |
| 0.008065 |
| 0.008036 |
| 0.008076 |
| 0.007945 |
| 0.007904 |
| 0.007835 |
| 0.007928 |
| 0.007956 |
| 0.008008 |
| 0.008150 |
| 0.008230 |
| 0.007969 |
| 0.007852 |
| 0.007856 |
| 0.007749 |
| 0.007667 |
| 0.007704 |
| 0.007660 |
| 0.007898 |
| 0.007790 |
| 0.007892 |
| 0.007881 |
| 0.007832 |
| 0.007873 |
| 0.007887 |
| 0.007872 |
| 0.007827 |
| 0.007725 |
| 0.007749 |
| 0.007837 |
| 0.007958 |
| 0.007959 |
| 0.007987 |
| 0.007900 |
| 0.007968 |
| 0.007947 |
| 0.008080 |
| 0.008090 |
| 0.008063 |
| 0.008081 |
| 0.008160 |
| 0.008173 |
| 0.008244 |
| 0.008233 |
| 0.008284 |
| 0.008292 |
| 0.008223 |
| 0.008349 |
| 0.008249 |
| 0.008202 |
| 0.008186 |
| 0.008272 |
| 0.008149 |
| 0.008213 |
| 0.008156 |
| 0.008158 |
| 0.008253 |
| 0.008256 |
| 0.008214 |
| 0.008284 |
| 0.008291 |
| 0.008323 |
| 0.008365 |
| 0.008422 |
| 0.008333 |
| 0.008380 |
| 0.008406 |
| 0.008502 |
| 0.008437 |
| 0.008471 |
| 0.008423 |
| 0.008465 |
| 0.008406 |
| 0.008424 |
| 0.008418 |
| 0.008372 |
| 0.008299 |
| 0.008340 |
| 0.008346 |
| 0.008353 |
| 0.008294 |
| 0.008332 |
| 0.008447 |
| 0.008447 |
| 0.008394 |
| 0.008279 |
| 0.008303 |
| 0.008241 |
| 0.008260 |
| 0.008303 |
| 0.008360 |
| 0.008298 |
| 0.008330 |
| 0.008390 |
| 0.008369 |
| 0.008358 |
| 0.008337 |
| 0.008300 |
| 0.008324 |
| 0.008379 |
| 0.008339 |
| 0.008211 |
| 0.008302 |
| 0.008226 |
| 0.008261 |
| 0.008219 |
| 0.008271 |
| 0.008353 |
| 0.008329 |
| 0.008270 |
| 0.007898 |
| 0.007988 |
| 0.007960 |
| 0.007925 |
| 0.007965 |
| 0.008007 |
| 0.008048 |
| 0.008064 |
| 0.008048 |
| 0.008087 |
| 0.007984 |
| 0.008068 |
| 0.008089 |
| 0.008015 |
| 0.007961 |
| 0.008016 |
| 0.007954 |
| 0.015897 |
| 0.015872 |
| 0.015962 |
| 0.015581 |
| 0.015581 |
| 0.015677 |
| 0.015552 |
| 0.015556 |
| 0.015587 |
| 0.015579 |
| 0.015728 |
| 0.015517 |
| 0.015629 |
| 0.015610 |
| 0.015466 |
| 0.015484 |
| 0.015734 |
| 0.015734 |
| 0.015609 |
| 0.015483 |
| 0.015389 |
| 0.015628 |
| 0.015728 |
| 0.015586 |
| 0.015496 |
| 0.015525 |
| 0.015591 |
| 0.015609 |
| 0.015688 |
| 0.015463 |
| 0.015902 |
| 0.015811 |
| 0.015864 |
| 0.015605 |
| 0.016162 |