Historique des taux quotidiens AFA /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.008693 nouveau kwanza angolais
le minimum le
1 afghani = 0.002349 nouveau kwanza angolais
Historique des prix AON / AFA
Date | AFA/AON |
| 0.004943 |
| 0.004902 |
| 0.004851 |
| 0.004843 |
| 0.004831 |
| 0.004857 |
| 0.004831 |
| 0.004849 |
| 0.004787 |
| 0.004878 |
| 0.004793 |
| 0.004900 |
| 0.004947 |
| 0.004900 |
| 0.004871 |
| 0.004882 |
| 0.004887 |
| 0.004800 |
| 0.004738 |
| 0.004660 |
| 0.004558 |
| 0.004639 |
| 0.004723 |
| 0.004635 |
| 0.005205 |
| 0.005435 |
| 0.005342 |
| 0.005428 |
| 0.005521 |
| 0.005770 |
| 0.005622 |
| 0.005279 |
| 0.005131 |
| 0.005098 |
| 0.005210 |
| 0.005232 |
| 0.005445 |
| 0.005533 |
| 0.004978 |
| 0.005865 |
| 0.006091 |
| 0.006206 |
| 0.006363 |
| 0.006559 |
| 0.006596 |
| 0.006620 |
| 0.006680 |
| 0.006658 |
| 0.006616 |
| 0.006855 |
| 0.007166 |
| 0.007306 |
| 0.007318 |
| 0.007224 |
| 0.007405 |
| 0.007416 |
| 0.007882 |
| 0.007996 |
| 0.008007 |
| 0.008129 |
| 0.007990 |
| 0.008097 |
| 0.008209 |
| 0.008254 |
| 0.008195 |
| 0.008244 |
| 0.008202 |
| 0.008311 |
| 0.008471 |
| 0.008467 |
| 0.008469 |
| 0.008484 |
| 0.008397 |
| 0.008130 |
| 0.008153 |
| 0.008110 |
| 0.007999 |
| 0.008075 |
| 0.008235 |
| 0.008478 |
| 0.008476 |
| 0.008491 |
| 0.008515 |
| 0.008509 |
| 0.008506 |
| 0.008523 |
| 0.008490 |
| 0.008550 |
| 0.008531 |
| 0.008579 |
| 0.008529 |
| 0.008528 |
| 0.008504 |
| 0.008672 |
| 0.008649 |
| 0.008656 |
| 0.008552 |
| 0.008413 |
| 0.008399 |
| 0.008231 |
| 0.008135 |
| 0.008044 |
| 0.007949 |
| 0.008113 |
| 0.007775 |
| 0.007649 |
| 0.007654 |
| 0.007613 |
| 0.007524 |
| 0.007308 |
| 0.007402 |
| 0.007462 |
| 0.007624 |
| 0.007497 |
| 0.007824 |
| 0.007800 |
| 0.007620 |
| 0.007590 |
| 0.007562 |
| 0.007332 |
| 0.007273 |
| 0.007310 |
| 0.007457 |
| 0.007487 |
| 0.007350 |
| 0.007135 |
| 0.007019 |
| 0.006838 |
| 0.006555 |
| 0.006465 |
| 0.006540 |
| 0.006463 |
| 0.006463 |
| 0.006459 |
| 0.006446 |
| 0.006481 |
| 0.006368 |
| 0.006278 |
| 0.006258 |
| 0.006258 |
| 0.006036 |
| 0.005990 |
| 0.006077 |
| 0.006268 |
| 0.006056 |
| 0.005923 |
| 0.005911 |
| 0.006347 |
| 0.006291 |
| 0.005738 |
| 0.005111 |
| 0.004893 |
| 0.004771 |
| 0.004713 |
| 0.004680 |
| 0.004670 |
| 0.004621 |
| 0.004629 |
| 0.004623 |
| 0.004584 |
| 0.004513 |
| 0.004413 |
| 0.004347 |
| 0.004327 |
| 0.004297 |
| 0.004218 |
| 0.004227 |
| 0.004215 |
| 0.004242 |
| 0.004180 |
| 0.004145 |
| 0.004127 |
| 0.004169 |
| 0.004214 |
| 0.004153 |
| 0.004126 |
| 0.004100 |
| 0.004158 |
| 0.004204 |
| 0.004207 |
| 0.004186 |
| 0.004191 |
| 0.004207 |
| 0.004219 |
| 0.004253 |
| 0.004221 |
| 0.004174 |
| 0.004162 |
| 0.004118 |
| 0.004132 |
| 0.004107 |
| 0.004102 |
| 0.004100 |
| 0.004083 |
| 0.004085 |
| 0.004109 |
| 0.004095 |
| 0.004104 |
| 0.004093 |
| 0.004109 |
| 0.004099 |
| 0.004026 |
| 0.003988 |
| 0.003970 |
| 0.003907 |
| 0.003859 |
| 0.003770 |
| 0.003824 |
| 0.003642 |
| 0.003700 |
| 0.003703 |
| 0.003636 |
| 0.003600 |
| 0.003543 |
| 0.003530 |
| 0.003525 |
| 0.003403 |
| 0.003393 |
| 0.003398 |
| 0.003393 |
| 0.003362 |
| 0.003359 |
| 0.003299 |
| 0.003287 |
| 0.003244 |
| 0.003276 |
| 0.003079 |
| 0.003083 |
| 0.003075 |
| 0.003103 |
| 0.003095 |
| 0.003101 |
| 0.003121 |
| 0.003117 |
| 0.003104 |
| 0.003016 |
| 0.003054 |
| 0.003007 |
| 0.002938 |
| 0.002924 |
| 0.002655 |
| 0.002384 |
| 0.002408 |
| 0.002391 |
| 0.002391 |
| 0.002411 |
| 0.002421 |
| 0.002413 |
| 0.002421 |
| 0.002416 |
| 0.002427 |
| 0.002434 |
| 0.002436 |
| 0.002422 |
| 0.002416 |
| 0.002416 |
| 0.002438 |
| 0.002419 |
| 0.002433 |
| 0.002417 |
| 0.002430 |
| 0.002419 |
| 0.002435 |
| 0.002431 |
| 0.002435 |
| 0.002426 |
| 0.002433 |
| 0.002438 |
| 0.002437 |
| 0.002417 |
| 0.002429 |
| 0.002428 |
| 0.002426 |
| 0.002449 |
| 0.002455 |
| 0.002456 |
| 0.002458 |
| 0.002457 |
| 0.002455 |
| 0.002482 |
| 0.002495 |
| 0.002495 |
| 0.002493 |
| 0.002487 |
| 0.002477 |
| 0.002469 |
| 0.002474 |
| 0.002475 |
| 0.002475 |
| 0.002492 |
| 0.002465 |
| 0.002469 |
| 0.002471 |
| 0.002477 |
| 0.002486 |
| 0.002488 |
| 0.002491 |
| 0.002485 |
| 0.002469 |
| 0.002358 |
| 0.002389 |
| 0.002373 |
| 0.002372 |
| 0.002379 |
| 0.002398 |
| 0.002414 |
| 0.002418 |
| 0.002410 |
| 0.002419 |
| 0.002405 |
| 0.002412 |
| 0.002423 |
| 0.002411 |
| 0.002397 |
| 0.002413 |
| 0.002400 |
| 0.004815 |
| 0.004812 |
| 0.004841 |
| 0.004787 |
| 0.004783 |
| 0.004792 |
| 0.004812 |
| 0.004819 |
| 0.004826 |
| 0.004828 |
| 0.004873 |
| 0.004827 |
| 0.004768 |
| 0.004750 |
| 0.004667 |
| 0.004639 |
| 0.004681 |
| 0.004666 |
| 0.004641 |
| 0.004615 |
| 0.004573 |
| 0.004553 |
| 0.004570 |
| 0.004533 |
| 0.004525 |
| 0.004532 |
| 0.003934 |
| 0.003938 |
| 0.003979 |
| 0.003988 |
| 0.004050 |
| 0.004023 |
| 0.004043 |
| 0.003986 |
| 0.004104 |