Historia de las tarifas diarias ZMW /SIT desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kuacha zambiano = 23.9365 tólar esloveno
el mínimo en
1 kuacha zambiano = 8.1061 tólar esloveno
la historia precio de SIT / ZMW
Date | ZMW/SIT |
| 8.5358 |
| 8.6341 |
| 8.1872 |
| 8.3944 |
| 8.7016 |
| 8.9998 |
| 8.9832 |
| 8.9199 |
| 8.2604 |
| 8.6051 |
| 8.9923 |
| 9.3224 |
| 9.6153 |
| 9.7236 |
| 8.2636 |
| 8.2156 |
| 8.1883 |
| 8.3171 |
| 8.3764 |
| 8.4363 |
| 8.4137 |
| 8.5487 |
| 8.7762 |
| 9.1430 |
| 9.2763 |
| 9.2731 |
| 9.4208 |
| 9.8109 |
| 10.0825 |
| 10.2583 |
| 10.3652 |
| 10.6691 |
| 10.5632 |
| 10.8698 |
| 10.7538 |
| 10.8949 |
| 10.6715 |
| 10.9183 |
| 11.1787 |
| 11.2703 |
| 11.3771 |
| 11.0818 |
| 11.5383 |
| 11.1581 |
| 11.3038 |
| 12.0253 |
| 12.3494 |
| 12.8893 |
| 11.3386 |
| 11.2859 |
| 11.2907 |
| 11.5690 |
| 11.7385 |
| 11.7822 |
| 12.0566 |
| 12.3138 |
| 12.4120 |
| 12.4331 |
| 10.9900 |
| 11.1436 |
| 11.4221 |
| 11.5044 |
| 11.5844 |
| 11.6828 |
| 11.6125 |
| 11.8083 |
| 12.0094 |
| 12.2072 |
| 12.4165 |
| 12.5822 |
| 12.7386 |
| 13.0417 |
| 13.2812 |
| 13.6407 |
| 14.0397 |
| 14.1220 |
| 14.7072 |
| 14.8565 |
| 15.2124 |
| 15.2706 |
| 15.5912 |
| 15.5017 |
| 15.8492 |
| 15.2770 |
| 15.2599 |
| 15.6643 |
| 14.9074 |
| 14.9495 |
| 14.6336 |
| 14.6970 |
| 14.2334 |
| 14.3627 |
| 14.3791 |
| 14.5858 |
| 13.8601 |
| 13.2621 |
| 13.4303 |
| 13.6281 |
| 13.2645 |
| 12.9195 |
| 13.0963 |
| 13.4800 |
| 13.3134 |
| 13.3829 |
| 13.2165 |
| 12.2882 |
| 12.0058 |
| 12.2171 |
| 12.0374 |
| 12.0917 |
| 11.2817 |
| 11.3789 |
| 11.7880 |
| 12.0595 |
| 12.1833 |
| 12.5072 |
| 12.7162 |
| 12.7507 |
| 12.8988 |
| 13.1274 |
| 12.0520 |
| 11.9300 |
| 12.1101 |
| 12.0480 |
| 11.8622 |
| 11.9413 |
| 12.0606 |
| 12.1779 |
| 12.1535 |
| 12.2232 |
| 12.2855 |
| 12.4399 |
| 12.4668 |
| 12.5314 |
| 12.8123 |
| 12.0542 |
| 10.7092 |
| 10.5944 |
| 10.4981 |
| 10.1617 |
| 9.0377 |
| 8.9139 |
| 8.9146 |
| 8.8816 |
| 8.9070 |
| 8.7550 |
| 8.7199 |
| 8.7041 |
| 8.7252 |
| 8.7773 |
| 8.8192 |
| 8.8920 |
| 8.9109 |
| 8.9478 |
| 9.0714 |
| 9.1912 |
| 9.2198 |
| 9.1077 |
| 9.2190 |
| 9.1044 |
| 9.0630 |
| 9.1378 |
| 9.2090 |
| 9.2739 |
| 9.2405 |
| 9.3032 |
| 9.2829 |
| 9.2418 |
| 9.2653 |
| 9.2677 |
| 9.3553 |
| 9.4045 |
| 9.5575 |
| 9.6370 |
| 9.6804 |
| 9.7252 |
| 10.0527 |
| 9.9930 |
| 10.0814 |
| 10.0934 |
| 10.1301 |
| 10.2762 |
| 10.1812 |
| 10.1249 |
| 10.3210 |
| 10.2906 |
| 10.5856 |
| 10.8352 |
| 11.0924 |
| 11.1681 |
| 11.2286 |
| 11.5205 |
| 11.6839 |
| 11.6628 |
| 11.7329 |
| 11.7008 |
| 11.6590 |
| 11.5705 |
| 11.7139 |
| 12.1929 |
| 11.8822 |
| 11.9014 |
| 11.9966 |
| 11.8516 |
| 11.9034 |
| 11.8334 |
| 11.7261 |
| 12.1335 |
| 12.8886 |
| 13.3305 |
| 13.6860 |
| 14.1101 |
| 15.0003 |
| 15.0484 |
| 14.9155 |
| 14.8132 |
| 14.9495 |
| 14.8422 |
| 15.1831 |
| 15.0960 |
| 15.1986 |
| 15.9728 |
| 14.8373 |
| 14.0429 |
| 14.7541 |
| 15.0835 |
| 15.5180 |
| 15.7747 |
| 16.1390 |
| 16.2684 |
| 16.2445 |
| 16.4919 |
| 16.6596 |
| 16.6728 |
| 16.5597 |
| 16.5361 |
| 16.5088 |
| 16.6842 |
| 16.4630 |
| 16.5267 |
| 16.3878 |
| 16.5341 |
| 16.6642 |
| 16.6762 |
| 17.0171 |
| 16.8587 |
| 16.4362 |
| 16.1454 |
| 16.2984 |
| 15.9985 |
| 16.2359 |
| 16.3617 |
| 15.5498 |
| 16.2939 |
| 16.6823 |
| 16.8398 |
| 17.3257 |
| 17.0972 |
| 17.6908 |
| 17.6386 |
| 17.6164 |
| 17.5906 |
| 17.7794 |
| 17.5964 |
| 17.6432 |
| 17.7259 |
| 17.9824 |
| 17.6036 |
| 17.5555 |
| 17.6677 |
| 17.5898 |
| 17.5517 |
| 17.4798 |
| 17.6155 |
| 17.5559 |
| 17.8162 |
| 17.7685 |
| 17.7780 |
| 17.6465 |
| 18.0000 |
| 17.9863 |
| 18.2442 |
| 17.8676 |
| 16.9169 |
| 17.4802 |
| 16.5276 |
| 17.1442 |
| 19.0965 |
| 20.0569 |
| 20.0609 |
| 20.0085 |
| 20.3838 |
| 20.9842 |
| 20.7348 |
| 20.4295 |
| 20.8086 |
| 20.5843 |
| 20.8811 |
| 20.5351 |
| 20.8519 |
| 20.7000 |
| 20.0378 |
| 19.9880 |
| 19.8710 |
| 19.9512 |
| 20.2868 |
| 20.0351 |
| 20.0646 |
| 20.6453 |
| 20.3307 |
| 20.7170 |
| 20.5557 |
| 20.3197 |
| 20.5624 |
| 20.0766 |
| 20.0048 |
| 19.5105 |
| 20.0408 |
| 19.9798 |
| 19.8099 |
| 20.2078 |
| 19.9008 |
| 19.8409 |
| 19.9975 |
| 20.7296 |
| 20.5758 |
| 19.9070 |
| 19.8791 |
| 19.8004 |
| 20.2284 |
| 20.7238 |
| 20.7579 |
| 20.9373 |
| 21.1519 |
| 21.0225 |
| 21.2137 |
| 20.7916 |
| 21.5378 |
| 22.0602 |
| 22.1817 |
| 22.5982 |
| 22.5132 |
| 22.2782 |
| 23.0014 |
| 23.3174 |
| 23.6362 |
| 23.3126 |
| 23.0292 |
| 23.2252 |
| 23.2649 |
| 23.2981 |
| 22.8769 |
| 23.2471 |
| 22.9751 |
| 23.7620 |
| 23.4826 |
| 23.4939 |
| 23.6932 |
| 23.8880 |
| 23.6761 |
| 23.2239 |
| 23.0771 |
| 23.6749 |
| 23.4960 |
| 23.1337 |
| 23.6401 |
| 23.0556 |
| 22.8183 |
| 22.6439 |
| 22.9743 |
| 22.7020 |
| 22.6374 |
| 22.6589 |
| 23.3015 |
| 23.3474 |
| 23.2726 |
| 23.0100 |
| 22.9666 |
| 22.9465 |
| 22.7879 |
| 21.5095 |
| 21.1829 |
| 21.2958 |
| 21.3976 |
| 21.2498 |
| 21.1127 |
| 21.1051 |
| 21.0862 |
| 21.2090 |
| 21.1657 |
| 21.1762 |
| 21.2167 |
| 21.0586 |
| 21.1805 |
| 21.2230 |
| 21.3693 |
| 23.4115 |
| 21.6826 |
| 21.3229 |
| 22.4199 |
| 19.4140 |
| 19.6983 |
| 20.3999 |
| 20.6822 |
| 21.0188 |
| 21.1453 |
| 21.4733 |
| 21.9775 |
| 22.3975 |
| 22.8481 |
| 19.8415 |
| 18.9216 |
| 18.9062 |
| 18.7283 |
| 18.9876 |
| 19.1852 |
| 19.1328 |
| 18.9820 |
| 18.7466 |
| 19.0166 |
| 19.4280 |
| 19.6673 |
| 19.8181 |
| 20.0757 |
| 20.0221 |
| 19.9820 |
| 20.1773 |
| 19.9692 |
| 21.1109 |
| 19.9688 |
| 18.5555 |
| 17.1200 |