Historia de las tarifas diarias ZMW /AMD desde viernes, 1 marzo 2013.
Se alcanzó el máximo en
1 kuacha zambiano = 79.7096 dram
el mínimo en
1 kuacha zambiano = 14.1729 dram
la historia precio de AMD / ZMW
Date | ZMW/AMD |
| 15.0073 |
| 15.0815 |
| 14.2520 |
| 14.5617 |
| 15.1686 |
| 15.8249 |
| 15.7751 |
| 15.7200 |
| 14.7898 |
| 15.7582 |
| 16.5330 |
| 17.0597 |
| 17.6921 |
| 17.7502 |
| 15.0774 |
| 14.9762 |
| 15.0056 |
| 15.2670 |
| 15.4579 |
| 15.5829 |
| 15.7165 |
| 15.9310 |
| 16.2122 |
| 16.5764 |
| 16.9106 |
| 17.0604 |
| 17.3065 |
| 17.6555 |
| 18.1421 |
| 18.2756 |
| 18.5452 |
| 18.8747 |
| 18.9621 |
| 18.8860 |
| 18.3833 |
| 18.7261 |
| 18.4085 |
| 18.9841 |
| 19.4928 |
| 19.7744 |
| 20.0431 |
| 19.7090 |
| 20.4532 |
| 19.8967 |
| 20.6804 |
| 21.3887 |
| 21.7424 |
| 22.7028 |
| 19.9697 |
| 19.5900 |
| 19.3868 |
| 19.8997 |
| 20.4712 |
| 20.7141 |
| 21.4891 |
| 21.8755 |
| 22.1250 |
| 21.9975 |
| 19.1204 |
| 19.2980 |
| 19.7488 |
| 20.1549 |
| 20.4537 |
| 20.7416 |
| 20.8174 |
| 21.2247 |
| 21.5097 |
| 21.5631 |
| 21.7741 |
| 21.9877 |
| 22.2633 |
| 22.6913 |
| 23.0016 |
| 23.3055 |
| 23.7538 |
| 24.0790 |
| 24.3175 |
| 24.6758 |
| 25.2443 |
| 25.3158 |
| 25.4523 |
| 25.6849 |
| 26.3017 |
| 26.6292 |
| 26.1494 |
| 26.2371 |
| 25.1650 |
| 24.9205 |
| 25.0790 |
| 25.3684 |
| 24.7926 |
| 25.0776 |
| 25.2428 |
| 25.1826 |
| 24.4704 |
| 24.6498 |
| 24.7892 |
| 25.0496 |
| 26.1733 |
| 26.0190 |
| 26.6101 |
| 26.6840 |
| 27.2244 |
| 26.6162 |
| 27.6103 |
| 27.6100 |
| 28.1096 |
| 27.8179 |
| 27.1218 |
| 27.3897 |
| 25.5584 |
| 26.2246 |
| 26.6853 |
| 27.3818 |
| 27.9003 |
| 28.5922 |
| 28.7557 |
| 29.7136 |
| 29.8999 |
| 30.6583 |
| 27.8721 |
| 27.1717 |
| 27.0965 |
| 27.1885 |
| 27.3319 |
| 27.6105 |
| 27.7995 |
| 28.2117 |
| 28.0224 |
| 28.9780 |
| 29.4967 |
| 29.9277 |
| 30.2630 |
| 30.6368 |
| 31.0791 |
| 29.0725 |
| 25.9083 |
| 25.5432 |
| 25.4676 |
| 24.4093 |
| 22.0886 |
| 21.9829 |
| 21.8686 |
| 22.4783 |
| 22.9177 |
| 23.0320 |
| 23.0660 |
| 23.1393 |
| 23.1529 |
| 23.2957 |
| 23.3049 |
| 23.2969 |
| 23.4450 |
| 23.4758 |
| 24.0270 |
| 23.9774 |
| 23.9386 |
| 23.9067 |
| 23.9861 |
| 23.8688 |
| 24.0304 |
| 24.0564 |
| 24.1726 |
| 24.1753 |
| 24.2844 |
| 24.3531 |
| 24.5222 |
| 24.6549 |
| 24.7161 |
| 24.7088 |
| 22.7933 |
| 22.8420 |
| 22.8883 |
| 22.9298 |
| 22.9365 |
| 23.0747 |
| 23.1109 |
| 23.5198 |
| 23.7169 |
| 23.8441 |
| 23.9628 |
| 24.0014 |
| 24.1191 |
| 24.0689 |
| 24.1507 |
| 24.5157 |
| 24.6870 |
| 25.0904 |
| 25.8584 |
| 26.1633 |
| 26.3960 |
| 26.5599 |
| 26.5256 |
| 26.6398 |
| 26.5203 |
| 26.5203 |
| 26.5204 |
| 26.6599 |
| 26.3140 |
| 26.2897 |
| 26.8291 |
| 26.3434 |
| 26.1105 |
| 26.3143 |
| 25.7756 |
| 26.1241 |
| 26.7304 |
| 26.4864 |
| 27.7643 |
| 28.3740 |
| 30.2721 |
| 31.1885 |
| 31.3934 |
| 32.4788 |
| 32.5631 |
| 32.4956 |
| 32.7179 |
| 32.8976 |
| 32.9901 |
| 33.7741 |
| 33.7748 |
| 34.0314 |
| 35.3973 |
| 32.9296 |
| 31.0051 |
| 32.6057 |
| 33.0913 |
| 34.2593 |
| 34.6877 |
| 35.6840 |
| 35.8491 |
| 36.0730 |
| 36.1973 |
| 36.3392 |
| 36.2003 |
| 36.1684 |
| 36.1658 |
| 36.2143 |
| 36.3433 |
| 36.3456 |
| 36.3938 |
| 36.5474 |
| 36.9031 |
| 36.8816 |
| 37.1509 |
| 38.1370 |
| 37.5949 |
| 37.0422 |
| 36.6207 |
| 36.4566 |
| 36.2395 |
| 36.6092 |
| 36.6833 |
| 34.7869 |
| 36.7596 |
| 37.5226 |
| 37.8389 |
| 39.3043 |
| 39.1116 |
| 40.4414 |
| 40.1083 |
| 40.4728 |
| 40.5327 |
| 40.8275 |
| 40.8112 |
| 40.9126 |
| 40.7689 |
| 41.4740 |
| 40.9229 |
| 40.6849 |
| 40.6709 |
| 40.9682 |
| 40.7934 |
| 40.6924 |
| 40.5429 |
| 40.2894 |
| 40.8788 |
| 40.8420 |
| 40.7719 |
| 40.9710 |
| 41.1642 |
| 41.7901 |
| 42.1044 |
| 41.4162 |
| 39.7156 |
| 40.7302 |
| 38.7016 |
| 40.5113 |
| 45.1832 |
| 47.1155 |
| 47.0125 |
| 47.0020 |
| 47.2531 |
| 48.2862 |
| 48.1475 |
| 47.9621 |
| 48.8558 |
| 48.2875 |
| 49.4615 |
| 48.0874 |
| 49.0729 |
| 48.6685 |
| 47.4884 |
| 47.2779 |
| 46.7257 |
| 47.3537 |
| 49.0271 |
| 48.5523 |
| 49.0920 |
| 50.4470 |
| 50.7755 |
| 51.0014 |
| 50.6805 |
| 50.6032 |
| 50.6519 |
| 49.7044 |
| 49.2844 |
| 49.4498 |
| 48.5015 |
| 49.7357 |
| 49.5756 |
| 49.2442 |
| 49.8185 |
| 49.2072 |
| 48.1004 |
| 48.4264 |
| 49.3206 |
| 48.8213 |
| 47.4075 |
| 47.6876 |
| 47.7555 |
| 48.0066 |
| 49.1154 |
| 48.3331 |
| 48.1502 |
| 49.0754 |
| 49.6472 |
| 49.6191 |
| 49.2580 |
| 50.2374 |
| 49.6044 |
| 51.5884 |
| 52.4709 |
| 52.8405 |
| 53.0585 |
| 52.9691 |
| 52.6058 |
| 53.8394 |
| 54.2326 |
| 54.1518 |
| 53.1859 |
| 52.5710 |
| 52.0383 |
| 52.3064 |
| 52.5861 |
| 51.7464 |
| 52.1560 |
| 51.9659 |
| 52.6564 |
| 52.0882 |
| 51.8701 |
| 51.2126 |
| 51.4245 |
| 50.6778 |
| 49.9608 |
| 50.7025 |
| 51.3095 |
| 50.7912 |
| 49.7041 |
| 50.7695 |
| 49.6854 |
| 49.2606 |
| 49.2204 |
| 49.5619 |
| 49.4198 |
| 48.5566 |
| 48.1921 |
| 49.6232 |
| 49.0827 |
| 48.8555 |
| 49.2914 |
| 49.2194 |
| 48.6020 |
| 48.4191 |
| 46.1705 |
| 46.7095 |
| 46.1703 |
| 46.1998 |
| 46.3737 |
| 46.5847 |
| 46.8902 |
| 46.8552 |
| 46.7847 |
| 47.0937 |
| 46.7441 |
| 46.8893 |
| 47.1251 |
| 46.9605 |
| 46.6537 |
| 47.3765 |
| 51.1753 |
| 47.7481 |
| 46.9012 |
| 49.6828 |
| 43.7055 |
| 44.4689 |
| 45.7932 |
| 46.0015 |
| 47.0548 |
| 47.9374 |
| 49.0228 |
| 50.1519 |
| 50.5516 |
| 51.8996 |
| 45.5346 |
| 43.3575 |
| 42.4546 |
| 42.8035 |
| 43.1801 |
| 43.0604 |
| 43.0685 |
| 43.6115 |
| 43.5452 |
| 43.5626 |
| 43.1559 |
| 43.1956 |
| 43.6956 |
| 44.2171 |
| 43.9455 |
| 43.8836 |
| 44.0572 |
| 44.3067 |
| 46.4720 |
| 42.4976 |
| 39.8179 |
| 37.0089 |
| 34.9938 |
| 37.5882 |
| 38.6204 |
| 39.6748 |
| 40.3216 |
| 38.6444 |
| 43.9140 |
| 47.9452 |
| 49.3429 |
| 48.9982 |
| 54.7998 |
| 56.8747 |
| 59.9549 |
| 60.9027 |
| 62.3509 |
| 62.7068 |
| 62.9670 |
| 61.1470 |
| 62.5538 |
| 63.4617 |
| 64.0552 |
| 64.6830 |
| 65.7275 |
| 65.9670 |
| 66.9958 |
| 66.6992 |
| 65.2609 |
| 64.3892 |
| 64.0234 |
| 64.0333 |
| 65.4695 |
| 62.5048 |
| 62.2012 |
| 61.8514 |
| 64.9912 |
| 68.4802 |
| 69.4934 |
| 68.3793 |
| 71.5246 |
| 72.8360 |
| 73.0118 |
| 74.3907 |
| 73.7950 |
| 73.0630 |
| 73.8104 |
| 74.2527 |
| 72.6028 |
| 73.9273 |
| 71.2484 |
| 68.8318 |
| 68.1402 |
| 65.3249 |
| 65.0775 |
| 64.8153 |
| 64.4084 |
| 64.3198 |
| 65.1580 |
| 64.8773 |
| 65.1747 |
| 65.8054 |
| 65.9429 |
| 67.5704 |
| 68.0073 |
| 67.9149 |
| 67.5192 |
| 67.2764 |
| 66.7776 |
| 66.8169 |
| 67.0594 |
| 67.0243 |
| 66.6647 |
| 65.7716 |
| 67.7310 |
| 66.2425 |
| 64.6580 |
| 61.9304 |
| 60.7021 |
| 62.0825 |
| 63.8351 |
| 65.0254 |
| 65.9104 |
| 67.3300 |
| 68.2259 |
| 67.9082 |
| 67.3188 |
| 68.7657 |
| 68.3408 |
| 70.2241 |
| 71.5518 |
| 71.7171 |
| 72.7336 |
| 73.8236 |
| 73.6668 |
| 73.4063 |
| 73.8542 |
| 73.8452 |
| 72.6620 |
| 73.7596 |
| 74.4981 |
| 73.8056 |
| 73.2661 |
| 73.5414 |
| 74.5272 |
| 73.7967 |
| 74.1533 |
| 74.2056 |
| 75.9808 |
| 77.4572 |
| 78.0883 |
| 77.3927 |
| 76.8797 |
| 77.4410 |
| 77.2358 |
| 77.5100 |
| 76.3504 |
| 75.8631 |
| 75.7432 |
| 75.4477 |
| 75.8634 |
| 75.7831 |
| 75.4768 |
| 75.5820 |
| 75.2649 |
| 75.3703 |
| 76.3288 |
| 77.1659 |
| 77.8780 |
| 78.4957 |
| 79.1636 |
| 78.2031 |
| 78.7584 |
| 78.4938 |
| 77.6008 |
| 78.1797 |
| 79.6767 |
| 78.2753 |
| 78.3051 |
| 78.0193 |
| 77.4509 |
| 76.9989 |
| 76.7408 |