Historia de las tarifas diarias ZMK /LAK desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 kwacha zambiano = 3.3758 kip
el mínimo en
1 kwacha zambiano = 0.4149 kip
la historia precio de LAK / ZMK
Date | ZMK/LAK |
| 1.0761 |
| 1.0709 |
| 1.0716 |
| 1.0681 |
| 1.0679 |
| 1.0602 |
| 1.0671 |
| 1.0541 |
| 1.0603 |
| 1.0592 |
| 1.0596 |
| 1.0551 |
| 1.0532 |
| 1.0503 |
| 1.0494 |
| 1.0481 |
| 1.0450 |
| 1.0450 |
| 1.0471 |
| 1.0470 |
| 1.0516 |
| 1.0501 |
| 1.0473 |
| 1.0467 |
| 1.0458 |
| 1.0497 |
| 1.0486 |
| 1.0411 |
| 1.0389 |
| 1.0337 |
| 1.0396 |
| 1.0326 |
| 1.0234 |
| 1.0103 |
| 1.0004 |
| 1.0029 |
| 0.9965 |
| 0.9926 |
| 0.9914 |
| 0.9809 |
| 0.9778 |
| 0.9890 |
| 0.9717 |
| 0.9756 |
| 0.9861 |
| 0.9783 |
| 0.9621 |
| 0.9576 |
| 0.9343 |
| 0.9223 |
| 0.9406 |
| 0.9178 |
| 0.9390 |
| 0.9732 |
| 0.9722 |
| 0.9734 |
| 0.9808 |
| 0.9867 |
| 0.8386 |
| 0.8438 |
| 0.8614 |
| 0.8701 |
| 0.8783 |
| 0.8802 |
| 0.8809 |
| 0.9042 |
| 0.9192 |
| 0.9421 |
| 0.9614 |
| 0.9705 |
| 0.9787 |
| 0.9898 |
| 0.9995 |
| 0.9974 |
| 1.0303 |
| 1.0432 |
| 1.0597 |
| 1.0710 |
| 1.0729 |
| 1.0910 |
| 1.0511 |
| 1.0594 |
| 1.0308 |
| 1.0231 |
| 1.0159 |
| 1.0117 |
| 0.9603 |
| 0.9392 |
| 0.9442 |
| 0.9499 |
| 0.9264 |
| 0.9286 |
| 0.9190 |
| 0.9169 |
| 0.9113 |
| 0.8716 |
| 0.8889 |
| 0.8668 |
| 0.8245 |
| 0.7825 |
| 0.7777 |
| 0.7665 |
| 0.7398 |
| 0.7275 |
| 0.7089 |
| 0.6512 |
| 0.6372 |
| 0.6326 |
| 0.6418 |
| 0.6497 |
| 0.6096 |
| 0.6186 |
| 0.6321 |
| 0.6446 |
| 0.6560 |
| 0.6663 |
| 0.6699 |
| 0.6756 |
| 0.6756 |
| 0.6783 |
| 0.6755 |
| 0.6110 |
| 0.6093 |
| 0.6037 |
| 0.6003 |
| 0.5953 |
| 0.5968 |
| 0.5998 |
| 0.5927 |
| 0.5903 |
| 0.5944 |
| 0.5871 |
| 0.5910 |
| 0.5973 |
| 0.6041 |
| 0.5748 |
| 0.5007 |
| 0.4965 |
| 0.4972 |
| 0.4803 |
| 0.4243 |
| 0.4198 |
| 0.4188 |
| 0.4205 |
| 0.4200 |
| 0.4198 |
| 0.4206 |
| 0.4215 |
| 0.4198 |
| 0.4212 |
| 0.4205 |
| 0.4226 |
| 0.4233 |
| 0.4240 |
| 0.4256 |
| 0.4273 |
| 0.4256 |
| 0.4261 |
| 0.4274 |
| 0.4286 |
| 0.4312 |
| 0.4329 |
| 0.4348 |
| 0.4353 |
| 0.4361 |
| 0.4361 |
| 0.4382 |
| 0.4376 |
| 0.4418 |
| 0.4426 |
| 0.4404 |
| 0.4410 |
| 0.4406 |
| 0.4411 |
| 0.4467 |
| 0.4440 |
| 0.4538 |
| 0.4568 |
| 0.4583 |
| 0.4605 |
| 0.4620 |
| 0.4614 |
| 0.4579 |
| 0.4597 |
| 0.4645 |
| 0.4650 |
| 0.4706 |
| 0.4888 |
| 0.4943 |
| 0.5001 |
| 0.5004 |
| 0.5015 |
| 0.5014 |
| 0.5066 |
| 0.4978 |
| 0.4983 |
| 0.4995 |
| 0.4946 |
| 0.4925 |
| 0.5015 |
| 0.4944 |
| 0.4854 |
| 0.4932 |
| 0.4819 |
| 0.4842 |
| 0.4938 |
| 0.4754 |
| 0.4995 |
| 0.5149 |
| 0.5495 |
| 0.5796 |
| 0.5860 |
| 0.6081 |
| 0.6071 |
| 0.6047 |
| 0.6131 |
| 0.6118 |
| 0.6090 |
| 0.6270 |
| 0.6309 |
| 0.6363 |
| 0.6619 |
| 0.6143 |
| 0.5822 |
| 0.6103 |
| 0.6128 |
| 0.6365 |
| 0.6448 |
| 0.6633 |
| 0.6714 |
| 0.6670 |
| 0.6710 |
| 0.6755 |
| 0.6781 |
| 0.6767 |
| 0.6681 |
| 0.6698 |
| 0.6680 |
| 0.6675 |
| 0.6663 |
| 0.6712 |
| 0.6789 |
| 0.6802 |
| 0.6818 |
| 0.6966 |
| 0.6816 |
| 0.6794 |
| 0.6740 |
| 0.6640 |
| 0.6609 |
| 0.6693 |
| 0.6480 |
| 0.6243 |
| 0.6566 |
| 0.6743 |
| 0.6855 |
| 0.7065 |
| 0.6952 |
| 0.7190 |
| 0.7117 |
| 0.7154 |
| 0.7197 |
| 0.7185 |
| 0.7164 |
| 0.7225 |
| 0.7299 |
| 0.7261 |
| 0.7216 |
| 0.7196 |
| 0.7195 |
| 0.7207 |
| 0.7193 |
| 0.7210 |
| 0.7198 |
| 0.7169 |
| 0.7181 |
| 0.7233 |
| 0.7211 |
| 0.7241 |
| 0.7177 |
| 0.7403 |
| 0.7354 |
| 0.7254 |
| 0.6983 |
| 0.6984 |
| 0.6767 |
| 0.7168 |
| 0.7904 |
| 0.8326 |
| 0.8287 |
| 0.8358 |
| 0.8437 |
| 0.8515 |
| 0.8508 |
| 0.8469 |
| 0.8531 |
| 0.8464 |
| 0.8680 |
| 0.8452 |
| 0.8561 |
| 0.8494 |
| 0.8245 |
| 0.8212 |
| 0.8069 |
| 0.8249 |
| 0.8377 |
| 0.8368 |
| 0.8430 |
| 0.8710 |
| 0.8731 |
| 0.8827 |
| 0.8787 |
| 0.8857 |
| 0.8788 |
| 0.8637 |
| 0.8568 |
| 0.8379 |
| 0.8546 |
| 0.8523 |
| 0.8599 |
| 0.8562 |
| 0.8592 |
| 0.8306 |
| 0.8484 |
| 0.8564 |
| 0.8470 |
| 0.8241 |
| 0.8129 |
| 0.8228 |
| 0.8419 |
| 0.8395 |
| 0.8561 |
| 0.8599 |
| 0.8608 |
| 0.8496 |
| 0.8675 |
| 0.8707 |
| 0.9156 |
| 0.9077 |
| 0.9280 |
| 0.9195 |
| 0.9179 |
| 0.9077 |
| 0.9170 |
| 0.9372 |
| 0.9385 |
| 0.9058 |
| 0.9009 |
| 0.8876 |
| 0.8965 |
| 0.8846 |
| 0.8721 |
| 0.8835 |
| 0.8592 |
| 0.8937 |
| 0.8785 |
| 0.8781 |
| 0.8832 |
| 0.8719 |
| 0.8586 |
| 0.8496 |
| 0.8588 |
| 0.8712 |
| 0.8570 |
| 0.8387 |
| 0.8577 |
| 0.8370 |
| 0.8268 |
| 0.8333 |
| 0.8405 |
| 0.8360 |
| 0.8228 |
| 0.8210 |
| 0.8327 |
| 0.8350 |
| 0.8268 |
| 0.8379 |
| 0.8442 |
| 0.8306 |
| 0.8259 |
| 0.7873 |
| 0.7946 |
| 0.7950 |
| 0.7902 |
| 0.7946 |
| 0.7957 |
| 0.8002 |
| 0.8019 |
| 0.8015 |
| 0.8031 |
| 0.7981 |
| 0.8013 |
| 0.8046 |
| 0.7999 |
| 0.7942 |
| 0.8063 |
| 0.8699 |
| 1.5566 |
| 0.7959 |
| 0.8437 |
| 1.5640 |
| 0.8986 |
| 0.9124 |
| 1.0329 |
| 0.9377 |
| 1.0548 |
| 0.9661 |
| 0.9846 |
| 1.0040 |
| 1.0016 |
| 1.0236 |
| 1.0245 |
| 0.8885 |
| 0.8737 |
| 0.8728 |
| 0.8706 |
| 0.8783 |
| 0.9761 |
| 0.9787 |
| 0.8737 |
| 0.8802 |
| 0.8766 |
| 0.9874 |
| 0.8944 |
| 1.0023 |
| 1.0020 |
| 1.0065 |
| 0.9016 |
| 1.0079 |
| 1.0394 |
| 0.9861 |
| 0.8339 |
| 0.8942 |
| 1.5518 |
| 1.5504 |
| 1.5516 |
| 1.5496 |
| 1.5507 |
| 1.5518 |
| 1.5505 |
| 1.5484 |
| 1.5510 |
| 1.5557 |
| 1.5571 |
| 1.5555 |
| 1.5479 |
| 1.5657 |
| 1.5629 |
| 1.5628 |
| 1.5518 |
| 1.5455 |
| 1.5457 |
| 1.5455 |
| 1.5513 |
| 1.5420 |
| 1.5508 |
| 1.5443 |
| 1.5418 |
| 1.5375 |
| 1.5401 |
| 1.5401 |
| 1.5396 |
| 1.5447 |
| 1.5466 |
| 1.5445 |
| 1.5450 |
| 1.5453 |
| 1.5479 |
| 1.5463 |
| 1.5441 |
| 1.5441 |
| 1.5433 |
| 1.5462 |
| 1.5457 |
| 1.5441 |
| 1.5463 |
| 1.5447 |
| 1.5412 |
| 1.5410 |
| 1.5400 |
| 1.5392 |
| 1.5379 |
| 1.5353 |
| 1.5340 |
| 1.5310 |
| 1.5316 |
| 1.5330 |
| 1.5334 |
| 1.5337 |
| 1.5316 |
| 1.5386 |
| 1.5359 |
| 1.5328 |
| 1.5301 |
| 1.5316 |
| 1.5339 |
| 1.5314 |
| 1.5327 |
| 1.5326 |
| 1.5336 |
| 1.5320 |
| 1.5317 |
| 1.5319 |
| 1.5330 |
| 1.5324 |
| 1.5329 |
| 1.5330 |
| 1.5334 |
| 1.5346 |
| 1.5335 |
| 1.5316 |
| 1.5329 |
| 1.5309 |
| 1.5318 |
| 1.5327 |
| 1.5302 |
| 1.5311 |
| 1.5307 |
| 1.5307 |
| 1.5295 |
| 1.5310 |
| 1.5287 |
| 1.5265 |
| 1.5260 |
| 1.5279 |
| 1.5317 |
| 1.5273 |
| 1.5289 |
| 1.5258 |
| 1.5307 |
| 1.5314 |
| 1.5248 |
| 1.5231 |
| 1.5245 |
| 1.5242 |
| 1.5189 |
| 1.5110 |
| 1.5203 |
| 1.5109 |
| 1.5080 |
| 1.5072 |
| 1.5064 |
| 1.5023 |
| 1.5003 |
| 1.5004 |
| 1.5006 |
| 1.4989 |
| 1.4995 |
| 1.4930 |
| 1.4961 |
| 1.4940 |
| 1.4905 |
| 1.4909 |
| 1.4910 |
| 1.4906 |
| 1.4893 |
| 1.4851 |
| 1.4822 |
| 1.4735 |
| 1.4735 |
| 1.4788 |
| 1.4677 |
| 1.4678 |
| 1.4676 |
| 1.4660 |
| 1.4857 |
| 1.4776 |
| 1.4994 |
| 1.4954 |
| 1.4927 |
| 1.5020 |
| 1.4995 |
| 1.5048 |
| 1.5045 |
| 1.5205 |
| 1.5109 |
| 1.5159 |
| 1.5165 |
| 1.5188 |
| 1.5231 |
| 1.5197 |
| 1.5158 |
| 1.5335 |
| 1.5949 |
| 1.5211 |
| 1.5156 |
| 1.5279 |
| 1.5341 |
| 1.5368 |
| 1.5428 |
| 1.5597 |
| 1.5214 |
| 1.5334 |
| 1.5495 |
| 1.5752 |
| 1.5742 |
| 1.5784 |
| 1.6043 |
| 1.6061 |
| 1.5993 |
| 1.6264 |
| 1.6467 |
| 1.6371 |
| 1.6286 |
| 1.6175 |
| 1.6448 |
| 1.6480 |
| 1.6658 |
| 1.5534 |
| 1.5202 |
| 1.5270 |
| 1.4909 |
| 1.5109 |
| 1.5168 |
| 1.5478 |
| 1.5274 |
| 1.5310 |
| 1.5218 |
| 1.5069 |
| 1.5249 |
| 1.5166 |
| 1.5027 |
| 1.5049 |
| 1.5090 |
| 1.5142 |
| 1.5058 |
| 1.5076 |
| 1.5154 |
| 1.5048 |
| 1.5413 |
| 1.5494 |
| 1.5438 |
| 1.5592 |
| 1.5381 |
| 1.5563 |
| 1.5571 |
| 1.5603 |
| 1.5575 |
| 1.5596 |
| 1.5708 |
| 1.5809 |
| 1.5808 |
| 1.6017 |
| 1.6322 |
| 1.6022 |
| 1.5973 |
| 1.6148 |
| 1.6309 |
| 1.6171 |
| 1.6538 |
| 1.6183 |
| 1.6063 |
| 1.6170 |
| 1.6210 |
| 1.6376 |
| 1.6147 |
| 1.6586 |
| 1.6527 |
| 1.6507 |
| 1.6450 |
| 1.6671 |
| 1.6516 |
| 1.6630 |
| 1.6661 |
| 1.6853 |
| 1.6746 |
| 1.6850 |
| 1.6883 |
| 1.6890 |
| 1.7077 |
| 1.6973 |
| 1.7164 |
| 1.6954 |
| 1.7034 |
| 1.6983 |
| 1.6871 |
| 1.6940 |
| 1.7124 |
| 1.6946 |
| 1.6913 |
| 1.6878 |
| 1.6675 |
| 1.6640 |
| 1.6836 |
| 1.6849 |
| 1.6902 |
| 1.6811 |
| 1.6974 |
| 1.7103 |
| 1.7089 |
| 1.6774 |
| 1.6343 |
| 1.7208 |
| 1.7070 |
| 1.7260 |
| 1.7164 |
| 1.7247 |
| 1.7463 |
| 1.6886 |
| 1.6815 |
| 1.6769 |
| 1.6733 |
| 1.6715 |
| 1.6718 |
| 1.6584 |
| 1.6584 |
| 1.6700 |
| 1.6859 |
| 1.6897 |
| 1.6566 |
| 1.6228 |
| 1.6241 |
| 1.5949 |
| 1.5979 |
| 1.6170 |
| 1.6098 |
| 1.6059 |
| 1.6360 |
| 1.6301 |
| 1.6749 |
| 1.7509 |
| 1.7432 |
| 1.8261 |
| 1.8067 |
| 1.7930 |
| 1.7964 |
| 1.7962 |
| 1.7973 |
| 1.8151 |
| 1.7893 |
| 1.7870 |
| 1.8066 |
| 1.8131 |
| 1.8218 |
| 1.8327 |
| 1.8826 |
| 1.9036 |
| 1.8738 |
| 1.8224 |
| 1.8056 |
| 1.8049 |
| 1.7821 |
| 1.8059 |
| 1.7954 |
| 1.8195 |
| 1.8182 |
| 1.8093 |
| 1.8406 |
| 1.8047 |
| 1.8384 |
| 1.8241 |
| 1.8055 |
| 1.8146 |
| 1.8422 |
| 1.8455 |
| 1.8275 |
| 1.7973 |
| 1.7581 |
| 1.7607 |
| 1.7390 |
| 1.6871 |
| 1.6788 |
| 1.6593 |
| 1.6407 |
| 1.6494 |
| 1.6322 |
| 1.6640 |
| 1.7212 |
| 1.7118 |
| 1.6840 |
| 1.6718 |
| 1.6360 |
| 1.6719 |
| 1.5682 |
| 1.5129 |
| 1.4934 |
| 1.5199 |
| 1.5082 |
| 1.5325 |
| 1.5479 |
| 1.4972 |
| 1.5392 |
| 1.4953 |
| 1.5373 |
| 1.5615 |
| 1.6302 |
| 1.6484 |
| 1.6369 |
| 1.7072 |
| 1.7059 |
| 1.7311 |
| 1.7285 |
| 1.7311 |
| 1.7171 |
| 1.8061 |
| 1.9414 |
| 1.8734 |
| 2.0018 |
| 2.2040 |
| 1.8631 |
| 1.9088 |
| 2.1082 |
| 2.2576 |
| 2.3803 |
| 2.4796 |
| 2.3987 |
| 2.4813 |
| 2.4572 |
| 2.4585 |
| 2.4209 |
| 2.5533 |
| 2.5844 |
| 2.5619 |
| 2.5035 |
| 2.5552 |
| 2.5820 |
| 2.6534 |
| 2.7346 |
| 2.7214 |
| 2.6687 |
| 2.6162 |
| 2.5538 |
| 2.5436 |
| 2.6102 |
| 2.6323 |
| 2.5479 |
| 2.5228 |
| 2.5069 |
| 2.4754 |
| 2.4466 |
| 2.4020 |
| 2.4361 |
| 2.3782 |
| 2.3776 |
| 2.3950 |
| 2.4208 |
| 2.4466 |
| 2.4376 |
| 2.4393 |
| 2.4475 |
| 2.4898 |
| 2.5002 |
| 2.4655 |
| 2.4682 |
| 2.4774 |
| 2.4795 |
| 2.5100 |
| 2.5146 |
| 2.5102 |
| 2.5255 |
| 2.5359 |
| 2.5289 |
| 2.5329 |
| 2.5273 |
| 2.5418 |
| 2.4948 |
| 2.4850 |
| 2.5436 |
| 2.4171 |
| 2.3723 |
| 2.3720 |
| 2.3843 |
| 2.3711 |
| 2.3928 |
| 2.4188 |
| 2.4339 |
| 2.5096 |
| 2.4856 |
| 2.5458 |
| 2.5477 |
| 2.5205 |
| 2.4744 |
| 2.3935 |
| 2.4210 |
| 2.4440 |
| 2.4207 |
| 2.3979 |
| 2.3682 |
| 2.3243 |
| 2.3545 |
| 2.3446 |
| 2.3047 |
| 2.2783 |
| 2.2500 |
| 2.2581 |
| 2.3074 |
| 2.2962 |
| 2.3230 |
| 2.3492 |
| 2.2613 |
| 2.2994 |
| 2.3043 |
| 2.2876 |
| 2.2860 |
| 2.3116 |
| 2.2071 |
| 2.3563 |
| 2.3994 |
| 2.4181 |
| 2.4347 |
| 2.4300 |
| 2.4538 |
| 2.5462 |
| 2.4775 |
| 2.6385 |
| 2.6666 |
| 2.6019 |
| 2.7412 |
| 2.4585 |
| 2.5423 |
| 2.3619 |
| 2.5170 |
| 2.6308 |
| 2.6085 |
| 2.7446 |
| 2.5466 |
| 2.6521 |
| 2.7735 |
| 2.8225 |
| 2.9442 |
| 2.9488 |
| 2.8905 |
| 2.9391 |
| 2.9632 |
| 2.9451 |
| 2.9232 |
| 2.9703 |
| 3.1536 |
| 3.3091 |
| 3.3758 |
| 3.3050 |
| 3.2684 |
| 3.2110 |
| 3.2000 |
| 3.1530 |
| 3.1504 |
| 3.1099 |
| 3.1168 |
| 3.1546 |
| 3.0752 |
| 3.1944 |
| 3.0730 |
| 3.1040 |
| 3.1173 |
| 3.0495 |
| 3.3341 |
| 3.0045 |
| 3.0265 |
| 3.1709 |
| 3.1341 |
| 3.0684 |
| 3.0291 |
| 2.8229 |
| 2.5974 |
| 2.5395 |
| 2.5098 |
| 2.4851 |
| 2.5295 |
| 2.4134 |
| 2.3379 |
| 2.3391 |
| 2.3802 |
| 2.3825 |
| 2.3214 |
| 2.2607 |
| 2.3946 |
| 2.4713 |
| 2.3987 |
| 2.3042 |
| 2.2827 |
| 2.2612 |
| 2.2703 |
| 2.2642 |
| 2.2234 |
| 2.2181 |
| 2.2482 |
| 2.2193 |
| 2.2017 |
| 2.1655 |
| 2.2349 |
| 2.1796 |
| 2.2020 |
| 2.2498 |
| 2.2674 |
| 2.3001 |
| 2.2393 |
| 2.2313 |
| 2.2270 |
| 2.2034 |
| 2.2606 |
| 2.2473 |
| 2.2497 |
| 2.3021 |
| 2.2661 |
| 2.2609 |
| 2.2677 |
| 2.2530 |
| 2.2116 |
| 2.3123 |
| 2.3063 |
| 2.4211 |
| 2.3825 |
| 2.3742 |
| 2.3575 |
| 2.3073 |
| 2.2939 |
| 2.2509 |
| 2.2668 |
| 2.2779 |
| 2.2318 |
| 2.2266 |
| 2.2224 |
| 2.1705 |
| 2.1842 |
| 2.1756 |
| 2.1834 |
| 2.1995 |
| 2.1964 |
| 2.2410 |
| 2.2222 |
| 2.2753 |
| 2.2521 |
| 2.2557 |
| 2.2198 |
| 2.2334 |
| 2.2443 |
| 2.2147 |
| 2.1902 |
| 2.1847 |
| 2.2270 |
| 2.2100 |
| 2.1946 |
| 2.1878 |
| 2.1966 |
| 2.2052 |
| 2.1668 |
| 2.1904 |
| 2.1936 |