Historia de las tarifas diarias YER /MOP desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 rial yemení = 0.05307 pataca de Macao
el mínimo en
1 rial yemení = 0.03040 pataca de Macao
la historia precio de MOP / YER
Date | YER/MOP |
| 0.03213 |
| 0.03218 |
| 0.03214 |
| 0.03215 |
| 0.03219 |
| 0.03226 |
| 0.03220 |
| 0.03213 |
| 0.03218 |
| 0.03217 |
| 0.03225 |
| 0.03219 |
| 0.03219 |
| 0.03218 |
| 0.03217 |
| 0.03217 |
| 0.03222 |
| 0.03212 |
| 0.03216 |
| 0.03214 |
| 0.03210 |
| 0.03225 |
| 0.03228 |
| 0.03209 |
| 0.03215 |
| 0.03218 |
| 0.03206 |
| 0.03205 |
| 0.03215 |
| 0.03219 |
| 0.03217 |
| 0.03219 |
| 0.03218 |
| 0.03220 |
| 0.03224 |
| 0.03215 |
| 0.03217 |
| 0.03218 |
| 0.03227 |
| 0.03230 |
| 0.03223 |
| 0.03218 |
| 0.03210 |
| 0.03211 |
| 0.03213 |
| 0.03216 |
| 0.03222 |
| 0.03221 |
| 0.03221 |
| 0.03216 |
| 0.03224 |
| 0.03220 |
| 0.03220 |
| 0.03222 |
| 0.03226 |
| 0.03229 |
| 0.03224 |
| 0.03220 |
| 0.03231 |
| 0.03230 |
| 0.03230 |
| 0.03229 |
| 0.03223 |
| 0.03230 |
| 0.03227 |
| 0.03222 |
| 0.03223 |
| 0.03214 |
| 0.03212 |
| 0.03212 |
| 0.03209 |
| 0.03201 |
| 0.03197 |
| 0.03195 |
| 0.03220 |
| 0.03215 |
| 0.03227 |
| 0.03231 |
| 0.03232 |
| 0.03215 |
| 0.03231 |
| 0.03230 |
| 0.03230 |
| 0.03228 |
| 0.03228 |
| 0.03231 |
| 0.03231 |
| 0.03232 |
| 0.03228 |
| 0.03225 |
| 0.03229 |
| 0.03232 |
| 0.03229 |
| 0.03230 |
| 0.03236 |
| 0.03229 |
| 0.03230 |
| 0.03232 |
| 0.03232 |
| 0.03229 |
| 0.03229 |
| 0.03231 |
| 0.03231 |
| 0.03233 |
| 0.03231 |
| 0.03230 |
| 0.03221 |
| 0.03220 |
| 0.03211 |
| 0.03218 |
| 0.03211 |
| 0.03212 |
| 0.03206 |
| 0.03210 |
| 0.03205 |
| 0.03206 |
| 0.03209 |
| 0.03211 |
| 0.03213 |
| 0.03211 |
| 0.03210 |
| 0.03210 |
| 0.03211 |
| 0.03208 |
| 0.03207 |
| 0.03205 |
| 0.03203 |
| 0.03200 |
| 0.03200 |
| 0.03203 |
| 0.03207 |
| 0.03197 |
| 0.03199 |
| 0.03195 |
| 0.03192 |
| 0.03197 |
| 0.03201 |
| 0.03207 |
| 0.03206 |
| 0.03201 |
| 0.03203 |
| 0.03192 |
| 0.03195 |
| 0.03197 |
| 0.03197 |
| 0.03199 |
| 0.03199 |
| 0.03195 |
| 0.03198 |
| 0.03200 |
| 0.03200 |
| 0.03195 |
| 0.03194 |
| 0.03193 |
| 0.03203 |
| 0.03199 |
| 0.03196 |
| 0.03199 |
| 0.03195 |
| 0.03192 |
| 0.03197 |
| 0.03191 |
| 0.03190 |
| 0.03191 |
| 0.03189 |
| 0.03188 |
| 0.03189 |
| 0.03190 |
| 0.03192 |
| 0.03188 |
| 0.03190 |
| 0.03187 |
| 0.03196 |
| 0.03190 |
| 0.03190 |
| 0.03191 |
| 0.03186 |
| 0.03193 |
| 0.03189 |
| 0.03188 |
| 0.03189 |
| 0.03189 |
| 0.03188 |
| 0.03187 |
| 0.03190 |
| 0.03189 |
| 0.03188 |
| 0.03186 |
| 0.03189 |
| 0.03189 |
| 0.03188 |
| 0.03186 |
| 0.03190 |
| 0.03186 |
| 0.03188 |
| 0.03189 |
| 0.03192 |
| 0.03189 |
| 0.03190 |
| 0.03188 |
| 0.03189 |
| 0.03191 |
| 0.03189 |
| 0.03189 |
| 0.03190 |
| 0.03190 |
| 0.03190 |
| 0.03163 |
| 0.03189 |
| 0.03190 |
| 0.03168 |
| 0.03194 |
| 0.03200 |
| 0.03199 |
| 0.03208 |
| 0.03195 |
| 0.03195 |
| 0.03195 |
| 0.03200 |
| 0.03197 |
| 0.03199 |
| 0.03198 |
| 0.03204 |
| 0.03204 |
| 0.03206 |
| 0.03221 |
| 0.03222 |
| 0.03220 |
| 0.03222 |
| 0.03218 |
| 0.03226 |
| 0.03225 |
| 0.03227 |
| 0.03229 |
| 0.03227 |
| 0.03233 |
| 0.03228 |
| 0.03216 |
| 0.03221 |
| 0.03241 |
| 0.03228 |
| 0.03227 |
| 0.03228 |
| 0.03223 |
| 0.03218 |
| 0.03214 |
| 0.03221 |
| 0.03209 |
| 0.03226 |
| 0.03213 |
| 0.03222 |
| 0.03226 |
| 0.03226 |
| 0.03230 |
| 0.03230 |
| 0.03229 |
| 0.03228 |
| 0.03228 |
| 0.03231 |
| 0.03226 |
| 0.03229 |
| 0.03230 |
| 0.03228 |
| 0.03231 |
| 0.03230 |
| 0.03227 |
| 0.03230 |
| 0.03230 |
| 0.03236 |
| 0.03229 |
| 0.03228 |
| 0.03229 |
| 0.03227 |
| 0.03224 |
| 0.03224 |
| 0.03224 |
| 0.03217 |
| 0.03214 |
| 0.03218 |
| 0.03218 |
| 0.03223 |
| 0.03222 |
| 0.03223 |
| 0.03228 |
| 0.03225 |
| 0.03226 |
| 0.03222 |
| 0.03221 |
| 0.03217 |
| 0.03231 |
| 0.03231 |
| 0.03230 |
| 0.03228 |
| 0.03229 |
| 0.03230 |
| 0.03229 |
| 0.03227 |
| 0.03229 |
| 0.03228 |
| 0.03227 |
| 0.03222 |
| 0.03225 |
| 0.03229 |
| 0.03227 |
| 0.03236 |
| 0.03228 |
| 0.03228 |
| 0.03228 |
| 0.03237 |
| 0.03232 |
| 0.03229 |
| 0.03230 |
| 0.03217 |
| 0.03233 |
| 0.03226 |
| 0.03218 |
| 0.03225 |
| 0.03040 |
| 0.03220 |
| 0.03219 |
| 0.03220 |
| 0.03220 |
| 0.03216 |
| 0.03217 |
| 0.03217 |
| 0.03223 |
| 0.03211 |
| 0.03211 |
| 0.03221 |
| 0.03219 |
| 0.03213 |
| 0.03221 |
| 0.03226 |
| 0.03206 |
| 0.03205 |
| 0.03206 |
| 0.03210 |
| 0.03214 |
| 0.03212 |
| 0.03218 |
| 0.03223 |
| 0.03217 |
| 0.03230 |
| 0.03222 |
| 0.03209 |
| 0.03217 |
| 0.03225 |
| 0.03220 |
| 0.03184 |
| 0.03214 |
| 0.03206 |
| 0.03214 |
| 0.03213 |
| 0.03208 |
| 0.03208 |
| 0.03213 |
| 0.03203 |
| 0.03213 |
| 0.03195 |
| 0.03222 |
| 0.03214 |
| 0.03206 |
| 0.03205 |
| 0.03203 |
| 0.03201 |
| 0.03203 |
| 0.03201 |
| 0.03199 |
| 0.03200 |
| 0.03200 |
| 0.03199 |
| 0.03199 |
| 0.03198 |
| 0.03198 |
| 0.03206 |
| 0.03197 |
| 0.03196 |
| 0.03197 |
| 0.03197 |
| 0.03198 |
| 0.03201 |
| 0.03197 |
| 0.03194 |
| 0.03197 |
| 0.03197 |
| 0.03197 |
| 0.03196 |
| 0.03196 |
| 0.03197 |
| 0.03198 |
| 0.03199 |
| 0.03197 |
| 0.03196 |
| 0.03197 |
| 0.03198 |
| 0.03198 |
| 0.03196 |
| 0.03202 |
| 0.03197 |
| 0.03201 |
| 0.03202 |
| 0.03197 |
| 0.03199 |
| 0.03195 |
| 0.03195 |
| 0.03210 |
| 0.03204 |
| 0.03196 |
| 0.03200 |
| 0.03216 |
| 0.03208 |
| 0.03198 |
| 0.03197 |
| 0.03195 |
| 0.03198 |
| 0.03202 |
| 0.03435 |
| 0.03715 |
| 0.03718 |
| 0.03716 |
| 0.03719 |
| 0.03721 |
| 0.03727 |
| 0.03727 |
| 0.03733 |
| 0.03733 |
| 0.03733 |
| 0.03737 |
| 0.03730 |
| 0.03718 |
| 0.03718 |
| 0.03713 |
| 0.03715 |
| 0.03713 |
| 0.03703 |
| 0.03714 |
| 0.03715 |
| 0.03713 |
| 0.03719 |
| 0.03711 |
| 0.03716 |
| 0.03711 |
| 0.03708 |
| 0.03710 |
| 0.03711 |
| 0.03709 |
| 0.03713 |
| 0.03711 |
| 0.03713 |
| 0.03693 |
| 0.03723 |
| 0.03709 |
| 0.03711 |
| 0.03703 |
| 0.03717 |
| 0.03714 |
| 0.03708 |
| 0.03713 |
| 0.03710 |
| 0.03706 |
| 0.03712 |
| 0.03715 |
| 0.03714 |
| 0.03713 |
| 0.03714 |
| 0.03715 |
| 0.03696 |
| 0.03706 |
| 0.03712 |
| 0.03692 |
| 0.03722 |
| 0.03687 |
| 0.03721 |
| 0.03723 |
| 0.03717 |
| 0.03716 |
| 0.03715 |
| 0.03711 |
| 0.03716 |
| 0.03710 |
| 0.03720 |
| 0.03713 |
| 0.03716 |
| 0.03722 |
| 0.03717 |
| 0.03713 |
| 0.03720 |
| 0.03716 |
| 0.03712 |
| 0.03715 |
| 0.03711 |
| 0.03725 |
| 0.03715 |
| 0.03718 |
| 0.03710 |
| 0.03718 |
| 0.03727 |
| 0.03717 |
| 0.03709 |
| 0.03716 |
| 0.03718 |
| 0.03723 |
| 0.03713 |
| 0.03715 |
| 0.03713 |
| 0.03714 |
| 0.03714 |
| 0.03713 |
| 0.03712 |
| 0.03712 |
| 0.03714 |
| 0.03710 |
| 0.03714 |
| 0.03715 |
| 0.03715 |
| 0.03714 |
| 0.03714 |
| 0.03713 |
| 0.03715 |
| 0.03722 |
| 0.03718 |
| 0.03715 |
| 0.03717 |
| 0.03713 |
| 0.03717 |
| 0.03720 |
| 0.03719 |
| 0.03715 |
| 0.03716 |
| 0.03713 |
| 0.03722 |
| 0.03721 |
| 0.03719 |
| 0.03708 |
| 0.03715 |
| 0.03718 |
| 0.03712 |
| 0.03714 |
| 0.03712 |
| 0.03714 |
| 0.03715 |
| 0.03711 |
| 0.03716 |
| 0.03714 |
| 0.03715 |
| 0.03714 |
| 0.03716 |
| 0.03716 |
| 0.03711 |
| 0.03717 |
| 0.03716 |
| 0.03709 |
| 0.03718 |
| 0.03713 |
| 0.03718 |
| 0.03719 |
| 0.03712 |
| 0.03720 |
| 0.03717 |
| 0.03710 |
| 0.03718 |
| 0.03717 |
| 0.03719 |
| 0.03707 |
| 0.03712 |
| 0.03712 |
| 0.03722 |
| 0.03718 |
| 0.03720 |
| 0.03723 |
| 0.03715 |
| 0.03718 |
| 0.03721 |
| 0.03722 |
| 0.03718 |
| 0.03741 |
| 0.03716 |
| 0.03717 |
| 0.03715 |
| 0.03749 |
| 0.03717 |
| 0.03719 |
| 0.03725 |
| 0.03714 |
| 0.03716 |
| 0.03703 |
| 0.03699 |
| 0.03712 |
| 0.03717 |
| 0.03708 |
| 0.03709 |
| 0.03711 |
| 0.03699 |
| 0.03712 |
| 0.03713 |
| 0.03715 |
| 0.03714 |
| 0.03715 |
| 0.03716 |
| 0.03709 |
| 0.03716 |
| 0.03710 |
| 0.03719 |
| 0.03719 |
| 0.03712 |
| 0.03721 |
| 0.03710 |
| 0.03715 |
| 0.03705 |
| 0.03719 |
| 0.03719 |
| 0.03699 |
| 0.03713 |
| 0.03724 |
| 0.03739 |
| 0.03723 |
| 0.03722 |
| 0.03717 |
| 0.03728 |
| 0.03719 |
| 0.03745 |
| 0.03742 |
| 0.03731 |
| 0.03710 |
| 0.03709 |
| 0.03725 |
| 0.03723 |
| 0.03711 |
| 0.03701 |
| 0.03710 |
| 0.03693 |
| 0.03684 |
| 0.03643 |
| 0.03643 |
| 0.03649 |
| 0.03644 |
| 0.03646 |
| 0.03649 |
| 0.03648 |
| 0.03650 |
| 0.03660 |
| 0.03699 |
| 0.03741 |
| 0.03745 |
| 0.03758 |
| 0.03744 |
| 0.03744 |
| 0.03743 |
| 0.03752 |
| 0.03744 |
| 0.03754 |
| 0.03756 |
| 0.03740 |
| 0.03742 |
| 0.03742 |
| 0.03718 |
| 0.03716 |
| 0.03727 |
| 0.03732 |
| 0.03714 |
| 0.03741 |
| 0.03763 |
| 0.03755 |
| 0.03726 |
| 0.03726 |
| 0.03724 |
| 0.03727 |
| 0.03719 |
| 0.03747 |
| 0.03743 |
| 0.03741 |
| 0.03739 |
| 0.03725 |
| 0.03725 |
| 0.03723 |
| 0.03748 |
| 0.03745 |
| 0.03723 |
| 0.03728 |
| 0.03736 |
| 0.03739 |
| 0.03730 |
| 0.03729 |
| 0.03731 |
| 0.03732 |
| 0.03753 |
| 0.03734 |
| 0.03754 |
| 0.03737 |
| 0.03739 |
| 0.03733 |
| 0.03737 |
| 0.03746 |
| 0.03746 |
| 0.03743 |
| 0.03749 |
| 0.03744 |
| 0.03756 |
| 0.03754 |
| 0.03742 |
| 0.03727 |
| 0.03722 |
| 0.03699 |
| 0.03722 |
| 0.03718 |
| 0.03718 |
| 0.03719 |
| 0.03534 |
| 0.03376 |
| 0.03375 |
| 0.03382 |
| 0.03369 |
| 0.03348 |
| 0.03577 |
| 0.03484 |
| 0.03558 |
| 0.03564 |
| 0.03547 |
| 0.03569 |
| 0.03555 |
| 0.03616 |
| 0.03615 |
| 0.03558 |
| 0.03603 |
| 0.03909 |
| 0.03903 |
| 0.03899 |
| 0.03899 |
| 0.03899 |
| 0.03898 |
| 0.03928 |
| 0.03898 |
| 0.03885 |
| 0.03887 |
| 0.03819 |
| 0.03909 |
| 0.03886 |
| 0.03916 |
| 0.03902 |
| 0.03911 |
| 0.03906 |
| 0.03890 |
| 0.03888 |
| 0.03889 |
| 0.03888 |
| 0.03881 |
| 0.03906 |
| 0.03882 |
| 0.03911 |
| 0.03882 |
| 0.03887 |
| 0.03887 |
| 0.03895 |
| 0.03913 |
| 0.03922 |
| 0.03954 |
| 0.03979 |
| 0.03970 |
| 0.03964 |
| 0.03964 |
| 0.03964 |
| 0.03951 |
| 0.03965 |
| 0.03964 |
| 0.03965 |
| 0.03965 |
| 0.03977 |
| 0.03998 |
| 0.03998 |
| 0.03989 |
| 0.03986 |
| 0.03998 |
| 0.03989 |
| 0.03999 |
| 0.03997 |
| 0.03997 |
| 0.03995 |
| 0.04004 |
| 0.04004 |
| 0.04003 |
| 0.03998 |
| 0.03989 |
| 0.03999 |
| 0.03999 |
| 0.03997 |
| 0.03990 |
| 0.04001 |
| 0.04000 |
| 0.03995 |
| 0.04000 |
| 0.03984 |
| 0.04001 |
| 0.03991 |
| 0.03990 |
| 0.03986 |
| 0.03994 |
| 0.03993 |
| 0.03993 |
| 0.04003 |
| 0.04003 |
| 0.04004 |
| 0.03992 |
| 0.03997 |
| 0.03988 |
| 0.03999 |
| 0.03993 |
| 0.03995 |
| 0.03993 |
| 0.04013 |
| 0.04020 |
| 0.04018 |
| 0.04034 |
| 0.04027 |
| 0.04028 |
| 0.04034 |
| 0.04039 |
| 0.04038 |
| 0.04028 |
| 0.04033 |
| 0.04031 |
| 0.04022 |
| 0.04023 |
| 0.04031 |
| 0.04033 |
| 0.04027 |
| 0.04023 |
| 0.04026 |
| 0.04021 |
| 0.04030 |
| 0.04023 |
| 0.04029 |
| 0.04022 |
| 0.04030 |
| 0.04041 |
| 0.04031 |
| 0.04031 |
| 0.04027 |
| 0.04031 |
| 0.04035 |
| 0.04032 |
| 0.04038 |
| 0.04044 |
| 0.04045 |
| 0.04044 |
| 0.04040 |
| 0.04047 |
| 0.04045 |
| 0.04041 |
| 0.04038 |
| 0.04045 |
| 0.04043 |
| 0.04049 |
| 0.04038 |
| 0.04034 |
| 0.04037 |
| 0.04045 |
| 0.04027 |
| 0.04025 |
| 0.04024 |
| 0.04019 |
| 0.04023 |
| 0.04030 |
| 0.04036 |
| 0.04041 |
| 0.04051 |
| 0.04040 |
| 0.04043 |
| 0.04064 |
| 0.04057 |
| 0.04065 |
| 0.04063 |
| 0.04062 |
| 0.04057 |
| 0.04056 |
| 0.04058 |
| 0.04063 |
| 0.04061 |
| 0.04060 |
| 0.04055 |
| 0.04068 |
| 0.04066 |
| 0.04063 |
| 0.04065 |
| 0.04058 |
| 0.04064 |
| 0.04087 |
| 0.04102 |
| 0.04102 |
| 0.04111 |
| 0.04101 |
| 0.04112 |
| 0.04111 |
| 0.04114 |
| 0.04099 |
| 0.04112 |
| 0.04108 |
| 0.04109 |
| 0.04096 |
| 0.04103 |
| 0.04100 |
| 0.04091 |
| 0.04093 |
| 0.04090 |
| 0.04089 |
| 0.04091 |
| 0.04092 |
| 0.04088 |
| 0.04095 |
| 0.04093 |
| 0.04082 |
| 0.04096 |
| 0.04097 |
| 0.04094 |
| 0.04099 |
| 0.04097 |
| 0.04095 |
| 0.04072 |
| 0.04092 |
| 0.04095 |
| 0.04090 |
| 0.04084 |
| 0.04090 |
| 0.04089 |
| 0.04097 |
| 0.04084 |
| 0.04089 |
| 0.04087 |
| 0.04087 |
| 0.04086 |
| 0.04076 |
| 0.04074 |
| 0.04081 |
| 0.04080 |
| 0.04073 |
| 0.04071 |
| 0.04079 |
| 0.04079 |
| 0.04074 |
| 0.04081 |
| 0.04075 |
| 0.04076 |
| 0.04067 |
| 0.04071 |
| 0.04100 |
| 0.04101 |
| 0.04105 |
| 0.04085 |
| 0.04107 |
| 0.04106 |
| 0.04113 |
| 0.04111 |
| 0.04114 |
| 0.04104 |
| 0.04430 |
| 0.04409 |
| 0.04410 |
| 0.04410 |
| 0.04410 |
| 0.04410 |
| 0.04442 |
| 0.04238 |
| 0.04238 |
| 0.04242 |
| 0.04242 |
| 0.04246 |
| 0.04248 |
| 0.04282 |
| 0.04255 |
| 0.04255 |
| 0.04263 |
| 0.04269 |
| 0.04263 |
| 0.04262 |
| 0.04264 |
| 0.04265 |
| 0.04267 |
| 0.04295 |
| 0.04291 |
| 0.04329 |
| 0.04263 |
| 0.04280 |
| 0.04359 |
| 0.04291 |
| 0.04367 |
| 0.04280 |
| 0.04309 |
| 0.04312 |
| 0.04316 |
| 0.04319 |
| 0.04327 |
| 0.04336 |
| 0.04345 |
| 0.04347 |
| 0.04351 |
| 0.04353 |
| 0.04354 |
| 0.04356 |
| 0.04357 |
| 0.04359 |
| 0.04360 |
| 0.04362 |
| 0.04361 |
| 0.04359 |
| 0.04360 |
| 0.04358 |
| 0.04361 |
| 0.04345 |
| 0.04360 |
| 0.04360 |
| 0.04363 |
| 0.04447 |
| 0.04448 |
| 0.04448 |
| 0.04353 |
| 0.04350 |
| 0.04365 |
| 0.04360 |
| 0.04356 |
| 0.04347 |
| 0.04345 |
| 0.04337 |
| 0.04341 |
| 0.04339 |
| 0.04333 |
| 0.04331 |
| 0.04393 |
| 0.04331 |
| 0.04352 |
| 0.04434 |
| 0.04425 |
| 0.04354 |
| 0.04353 |
| 0.04308 |
| 0.04281 |
| 0.04391 |
| 0.04352 |
| 0.04418 |
| 0.04355 |
| 0.04377 |
| 0.04430 |
| 0.04285 |
| 0.04367 |