Historia de las tarifas diarias XRP /LAK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Ripple = 28 221.8763 kip
el mínimo en
1 Ripple = 33.4190 kip
Date | XRP/LAK |
---|---|
11 374.2059 | |
10 836.1440 | |
11 642.0603 | |
10 975.8896 | |
12 045.3992 | |
10 505.4536 | |
13 175.4807 | |
12 833.4938 | |
13 742.5502 | |
12 721.2672 | |
15 222.7710 | |
13 640.2633 | |
11 426.1925 | |
11 749.0091 | |
11 126.3738 | |
10 591.9446 | |
11 064.5250 | |
10 868.3341 | |
11 954.8079 | |
11 973.2990 | |
12 902.4750 | |
13 133.3395 | |
12 495.3652 | |
12 580.2325 | |
12 807.9135 | |
12 450.4471 | |
12 862.3832 | |
13 557.8396 | |
14 750.9940 | |
12 003.5036 | |
11 212.0212 | |
10 311.2143 | |
10 301.4495 | |
6 436.5578 | |
10 083.1193 | |
10 091.9054 | |
5 419.0693 | |
8 346.5928 | |
6 386.2765 | |
10 117.3331 | |
12 141.8988 | |
11 970.8655 | |
13 539.1791 | |
13 388.2537 | |
14 051.6695 | |
9 211.2699 | |
9 300.3229 | |
9 031.6180 | |
9 055.3429 | |
9 585.8764 | |
9 159.5939 | |
8 607.3170 | |
8 109.0496 | |
7 509.7578 | |
7 365.2642 | |
7 967.2281 | |
7 928.4408 | |
8 745.5856 | |
6 329.0053 | |
6 310.9945 | |
6 412.7392 | |
6 804.1440 | |
6 272.8824 | |
6 776.8860 | |
6 602.8556 | |
7 195.0722 | |
6 620.7131 | |
6 108.6409 | |
6 099.0107 | |
6 343.4343 | |
5 855.7184 | |
6 538.4132 | |
6 608.9967 | |
6 502.2369 | |
6 055.3898 | |
6 003.0106 | |
8 180.3506 | |
7 870.0661 | |
7 833.7497 | |
8 265.5262 | |
8 683.4571 | |
7 641.9163 | |
7 629.0429 | |
6 075.7662 | |
5 633.7277 | |
5 149.2130 | |
5 118.1335 | |
5 138.0379 | |
5 674.8344 | |
5 811.5517 | |
5 718.0963 | |
5 209.7884 | |
5 355.7386 | |
4 839.4995 | |
4 846.6652 | |
5 284.8548 | |
4 851.5107 | |
4 749.5855 | |
5 569.6505 | |
5 479.1498 | |
5 506.0188 | |
5 560.9264 | |
6 273.0702 | |
7 534.4082 | |
8 212.1658 | |
9 718.5265 | |
8 771.1932 | |
8 188.2630 | |
8 660.1489 | |
8 631.4926 | |
9 018.6734 | |
9 015.7445 | |
6 917.4747 | |
6 695.2677 | |
8 601.8998 | |
8 194.0545 | |
9 325.4983 | |
10 502.3203 | |
9 509.8210 | |
8 465.0422 | |
9 504.1176 | |
10 641.2718 | |
11 056.4366 | |
12 511.3911 | |
13 104.9670 | |
11 198.7061 | |
11 156.4088 | |
10 995.6738 | |
11 276.0868 | |
10 357.3793 | |
9 172.0903 | |
8 797.9697 | |
10 285.1512 | |
13 384.8400 | |
10 952.6862 | |
11 900.7055 | |
11 202.6635 | |
7 741.3889 | |
6 998.6744 | |
6 109.7453 | |
5 343.7986 | |
5 931.3413 | |
6 256.9292 | |
6 163.5690 | |
6 443.9378 | |
8 403.7438 | |
8 717.0542 | |
9 398.4106 | |
8 879.1045 | |
14 540.7998 | |
12 830.1041 | |
14 670.3833 | |
12 203.1598 | |
12 992.4314 | |
13 041.4926 | |
8 189.3320 | |
5 305.1416 | |
5 226.3563 | |
4 481.9787 | |
4 074.4463 | |
5 697.3755 | |
5 401.8085 | |
4 139.3602 | |
3 684.5983 | |
2 543.4864 | |
2 611.4403 | |
2 557.0727 | |
2 147.4215 | |
2 649.2219 | |
4 837.7933 | |
4 588.4133 | |
5 545.5640 | |
5 915.7985 | |
4 961.0261 | |
2 669.5497 | |
2 306.7867 | |
2 180.5307 | |
2 299.5581 | |
2 276.3488 | |
2 368.4902 | |
2 310.6796 | |
2 266.0811 | |
2 126.7323 | |
2 248.6387 | |
2 193.5206 | |
2 572.4347 | |
2 611.3652 | |
2 913.2926 | |
2 678.6881 | |
2 843.8475 | |
2 044.7486 | |
1 785.5378 | |
1 820.6838 | |
1 678.2060 | |
1 605.6784 | |
1 711.3734 | |
1 732.2024 | |
1 831.9747 | |
1 853.5631 | |
1 771.4920 | |
1 851.2051 | |
1 738.1776 | |
1 949.7054 | |
1 756.5684 | |
1 707.4380 | |
1 676.1689 | |
1 736.6722 | |
1 548.9630 | |
1 397.8884 | |
1 289.0898 | |
1 791.9394 | |
2 141.0296 | |
2 388.8106 | |
2 502.8091 | |
2 415.3709 | |
2 219.2741 | |
2 079.1509 | |
2 069.6406 | |
1 879.3417 | |
1 938.4258 | |
1 724.4793 | |
1 728.2747 | |
1 865.5241 | |
1 929.7453 | |
1 968.2592 | |
1 957.5503 | |
2 266.0775 | |
2 442.9577 | |
2 598.0420 | |
2 617.4735 | |
2 576.0778 | |
2 567.2251 | |
2 425.6996 | |
2 269.2175 | |
2 475.1412 | |
2 285.1813 | |
2 279.8044 | |
2 284.0567 | |
2 347.2146 | |
2 424.5090 | |
2 623.3579 | |
2 842.2979 | |
2 716.0002 | |
2 799.8194 | |
2 737.2715 | |
3 482.1033 | |
3 477.8237 | |
4 001.4012 | |
3 801.4002 | |
3 469.2199 | |
3 874.2504 | |
3 666.3328 | |
3 440.0397 | |
2 834.9194 | |
2 619.8720 | |
2 559.7405 | |
2 820.0599 | |
2 764.4871 | |
3 083.8020 | |
2 695.0951 | |
2 599.4873 | |
2 716.1883 | |
2 674.7978 | |
2 623.9972 | |
2 815.2249 | |
2 787.7016 | |
2 606.1063 | |
2 596.4825 | |
2 528.7483 | |
2 736.7267 | |
2 862.7485 | |
3 153.3718 | |
3 060.9287 | |
3 429.2259 | |
2 827.0949 | |
2 555.6627 | |
2 990.6534 | |
3 088.7011 | |
4 244.0861 | |
4 417.4381 | |
4 121.7583 | |
3 767.9418 | |
3 852.3274 | |
3 742.8099 | |
4 196.5316 | |
4 936.6368 | |
4 463.0751 | |
2 309.6327 | |
2 299.7799 | |
2 867.5454 | |
2 822.1810 | |
2 949.7695 | |
2 428.3968 | |
3 568.3332 | |
3 759.5251 | |
3 748.0171 | |
3 974.1083 | |
4 053.6355 | |
4 064.4857 | |
4 039.8445 | |
4 542.8666 | |
4 870.9535 | |
5 499.7113 | |
4 809.5120 | |
5 703.4239 | |
6 287.1419 | |
7 024.4226 | |
7 372.5993 | |
7 206.9801 | |
5 467.2592 | |
4 042.1611 | |
4 105.4112 | |
4 939.4091 | |
5 764.0825 | |
6 715.4362 | |
7 998.6378 | |
9 515.8674 | |
8 896.3756 | |
5 719.6269 | |
11 288.9070 | |
10 226.1292 | |
15 295.1681 | |
21 180.0216 | |
11 673.4897 | |
8 647.5060 | |
6 302.5475 | |
2 093.1170 | |
2 095.0040 | |
2 112.9330 | |
2 009.1768 | |
1 708.2248 | |
1 616.1047 | |
2 114.4218 | |
2 150.1576 | |
1 697.7359 | |
1 445.2847 | |
1 532.9436 | |
1 778.9115 | |
1 676.9692 | |
1 922.7372 | |
1 457.0134 | |
1 419.8437 | |
1 483.9937 | |
1 373.0052 | |
1 586.0228 | |
1 367.1900 | |
1 806.8082 | |
2 174.9925 | |
2 255.1932 | |
2 398.0854 | |
2 090.1394 | |
2 378.7307 | |
1 902.2355 | |
2 562.1707 | |
2 096.5245 | |
1 697.3066 | |
435.5902 | |
257.6475 | |
277.2517 | |
277.2390 | |
287.6883 | |
75.7703 | |
57.7609 | |
52.3080 | |
49.8657 | |
46.2890 | |
48.2853 | |
51.0448 | |
53.0987 | |
52.8348 | |
55.1647 | |
55.2449 | |
50.6999 | |
51.2901 | |
52.0840 | |
53.6386 | |
55.8313 | |
52.9436 | |
57.5734 | |
61.8904 | |
66.0316 | |
65.9075 | |
66.9144 | |
73.8607 | |
65.5555 | |
64.7158 | |
65.9278 | |
65.7643 | |
56.4737 | |
47.7461 | |
47.8784 | |
49.1273 | |
48.3704 | |
48.8883 | |
48.8114 | |
47.8870 | |
50.7321 | |
52.8509 | |
53.1374 | |
56.6469 | |
53.6079 | |
47.7335 | |
47.4365 | |
45.7981 | |
48.1918 | |
49.0973 | |
51.9450 | |
55.4054 | |
58.5701 | |
52.7594 | |
48.1950 | |
60.7369 | |
65.3383 | |
64.5567 | |
69.7850 | |
64.3512 | |
63.8380 | |
65.8273 | |
69.5804 | |
67.6704 | |
51.7654 | |
42.4763 | |
42.8545 | |
48.5169 | |
48.8514 | |
51.7004 | |
50.8256 | |
71.6368 | |
43.2713 | |
34.9760 | |
34.7834 | |
33.9963 |