Historia de las tarifas diarias XPF /RSD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 franco CFP = 1.0398 dinar serbio
el mínimo en
1 franco CFP = 0.6278 dinar serbio
la historia precio de RSD / XPF
Date | XPF/RSD |
| 0.9815 |
| 0.9817 |
| 0.9817 |
| 0.9816 |
| 0.9816 |
| 0.9814 |
| 0.9819 |
| 0.9814 |
| 0.9815 |
| 0.9767 |
| 0.9822 |
| 0.9822 |
| 0.9822 |
| 0.9820 |
| 0.9820 |
| 0.9819 |
| 0.9818 |
| 0.9819 |
| 0.9821 |
| 0.9823 |
| 0.9824 |
| 0.9824 |
| 0.9811 |
| 0.9831 |
| 0.9820 |
| 0.9820 |
| 0.9831 |
| 0.9828 |
| 0.9838 |
| 0.9841 |
| 0.9795 |
| 0.9819 |
| 0.9819 |
| 0.9823 |
| 0.9838 |
| 0.9829 |
| 0.9829 |
| 0.9828 |
| 0.9827 |
| 0.9827 |
| 0.9830 |
| 0.9827 |
| 0.9830 |
| 0.9827 |
| 0.9829 |
| 0.9820 |
| 0.9821 |
| 0.9827 |
| 0.9824 |
| 0.9826 |
| 0.9826 |
| 0.9823 |
| 0.9822 |
| 0.9825 |
| 0.9826 |
| 0.9824 |
| 0.9828 |
| 0.9788 |
| 0.9825 |
| 0.9828 |
| 0.9818 |
| 0.9829 |
| 0.9826 |
| 0.9834 |
| 0.9830 |
| 0.9834 |
| 0.9834 |
| 0.9833 |
| 0.9830 |
| 0.9837 |
| 0.9831 |
| 0.9855 |
| 0.9832 |
| 0.9827 |
| 0.9827 |
| 0.9831 |
| 0.9832 |
| 0.9825 |
| 0.9832 |
| 0.9827 |
| 0.9832 |
| 0.9821 |
| 0.9827 |
| 0.9832 |
| 0.9757 |
| 0.9827 |
| 0.9832 |
| 0.9834 |
| 0.9829 |
| 0.9835 |
| 0.9840 |
| 0.9837 |
| 0.9834 |
| 0.9836 |
| 0.9837 |
| 0.9841 |
| 0.9841 |
| 0.9845 |
| 0.9843 |
| 0.9833 |
| 0.9837 |
| 0.9845 |
| 0.9846 |
| 0.9845 |
| 0.9855 |
| 0.9827 |
| 0.9862 |
| 0.9864 |
| 0.9859 |
| 0.9860 |
| 0.9858 |
| 0.9856 |
| 0.9853 |
| 0.9853 |
| 0.9843 |
| 0.9853 |
| 0.9860 |
| 0.9855 |
| 0.9808 |
| 0.9854 |
| 0.9853 |
| 0.9858 |
| 0.9854 |
| 0.9854 |
| 0.9854 |
| 0.9852 |
| 0.9857 |
| 0.9875 |
| 0.9843 |
| 0.9870 |
| 0.9840 |
| 0.9851 |
| 0.9845 |
| 0.9870 |
| 0.9882 |
| 0.9860 |
| 0.9856 |
| 0.9867 |
| 0.9850 |
| 0.9838 |
| 0.9836 |
| 0.9865 |
| 0.9851 |
| 0.9864 |
| 0.9843 |
| 0.9852 |
| 0.9864 |
| 0.9856 |
| 0.9881 |
| 0.9890 |
| 0.9857 |
| 0.9844 |
| 0.9839 |
| 0.9858 |
| 0.9846 |
| 0.9922 |
| 0.9854 |
| 0.9910 |
| 0.9854 |
| 0.9857 |
| 0.9852 |
| 0.9843 |
| 0.9856 |
| 0.9874 |
| 0.9856 |
| 0.9871 |
| 0.9840 |
| 0.9911 |
| 0.9853 |
| 0.9854 |
| 0.9852 |
| 0.9853 |
| 0.9854 |
| 0.9856 |
| 0.9852 |
| 0.9853 |
| 0.9853 |
| 0.9853 |
| 0.9852 |
| 0.9853 |
| 0.9856 |
| 0.9855 |
| 0.9852 |
| 0.9849 |
| 0.9856 |
| 0.9855 |
| 0.9854 |
| 0.9854 |
| 0.9853 |
| 0.9865 |
| 0.9853 |
| 0.9854 |
| 0.9856 |
| 0.9859 |
| 0.9858 |
| 0.9852 |
| 0.9855 |
| 0.9851 |
| 0.9854 |
| 0.9856 |
| 0.9846 |
| 0.9854 |
| 0.9852 |
| 0.9851 |
| 0.9850 |
| 0.9853 |
| 0.9858 |
| 0.9846 |
| 0.9847 |
| 0.9854 |
| 0.9848 |
| 0.9857 |
| 0.9854 |
| 0.9858 |
| 0.9849 |
| 0.9850 |
| 0.9847 |
| 0.9846 |
| 0.9854 |
| 0.9843 |
| 0.9850 |
| 0.9857 |
| 0.9851 |
| 0.9851 |
| 0.9847 |
| 0.9845 |
| 0.9849 |
| 0.9851 |
| 0.9856 |
| 0.9839 |
| 0.9860 |
| 0.9836 |
| 0.9847 |
| 0.9860 |
| 0.9847 |
| 0.9847 |
| 0.9828 |
| 0.9854 |
| 0.9816 |
| 0.9844 |
| 0.9850 |
| 0.9870 |
| 0.9868 |
| 0.9859 |
| 0.9865 |
| 0.9865 |
| 0.9861 |
| 0.9863 |
| 0.9865 |
| 0.9874 |
| 0.9878 |
| 0.9884 |
| 0.9880 |
| 0.9881 |
| 0.9882 |
| 0.9884 |
| 0.9881 |
| 0.9888 |
| 0.9884 |
| 0.9910 |
| 0.9886 |
| 0.9873 |
| 0.9880 |
| 0.9889 |
| 0.9885 |
| 0.9897 |
| 0.9888 |
| 0.9902 |
| 0.9882 |
| 0.9900 |
| 0.9926 |
| 0.9930 |
| 0.9927 |
| 0.9921 |
| 0.9992 |
| 0.9935 |
| 0.9900 |
| 0.9915 |
| 0.9917 |
| 0.9905 |
| 0.9919 |
| 0.9916 |
| 0.9817 |
| 0.9919 |
| 0.9913 |
| 0.9926 |
| 0.9908 |
| 0.9938 |
| 0.9920 |
| 0.9906 |
| 0.9916 |
| 0.9922 |
| 0.9895 |
| 0.9906 |
| 0.9885 |
| 0.9888 |
| 0.9888 |
| 0.9892 |
| 0.9890 |
| 0.9889 |
| 0.9895 |
| 0.9886 |
| 0.9892 |
| 0.9894 |
| 0.9898 |
| 0.9889 |
| 0.9894 |
| 0.9897 |
| 0.9898 |
| 0.9900 |
| 0.9907 |
| 0.9896 |
| 0.9897 |
| 0.9933 |
| 0.9908 |
| 0.9945 |
| 0.9909 |
| 0.9888 |
| 0.9886 |
| 0.9894 |
| 0.9912 |
| 0.9917 |
| 0.9943 |
| 0.9945 |
| 0.9951 |
| 0.9903 |
| 0.9922 |
| 0.9906 |
| 0.9940 |
| 0.9949 |
| 1.0013 |
| 1.0015 |
| 1.0006 |
| 0.9938 |
| 0.9935 |
| 0.9932 |
| 0.9996 |
| 0.9991 |
| 0.9977 |
| 0.9988 |
| 0.9983 |
| 0.9999 |
| 0.9968 |
| 1.0011 |
| 1.0015 |
| 0.9984 |
| 1.0007 |
| 1.0007 |
| 1.0060 |
| 1.0065 |
| 1.0098 |
| 1.0082 |
| 1.0054 |
| 1.0067 |
| 1.0151 |
| 1.0180 |
| 1.0215 |
| 1.0200 |
| 1.0278 |
| 1.0264 |
| 1.0278 |
| 1.0283 |
| 1.0292 |
| 1.0304 |
| 1.0348 |
| 1.0338 |
| 1.0334 |
| 1.0351 |
| 1.0350 |
| 1.0351 |
| 1.0334 |
| 1.0351 |
| 1.0343 |
| 1.0354 |
| 1.0342 |
| 1.0351 |
| 1.0356 |
| 1.0341 |
| 1.0332 |
| 1.0294 |
| 1.0308 |
| 1.0325 |
| 1.0317 |
| 1.0292 |
| 1.0287 |
| 1.0293 |
| 1.0302 |
| 1.0288 |
| 1.0265 |
| 1.0291 |
| 1.0286 |
| 1.0289 |
| 1.0277 |
| 1.0291 |
| 1.0291 |
| 1.0297 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0281 |
| 1.0301 |
| 1.0297 |
| 1.0311 |
| 1.0334 |
| 1.0319 |
| 1.0310 |
| 1.0390 |
| 1.0317 |
| 1.0323 |
| 1.0317 |
| 1.0336 |
| 1.0274 |
| 1.0290 |
| 1.0279 |
| 1.0284 |
| 1.0298 |
| 1.0307 |
| 1.0282 |
| 1.0298 |
| 1.0289 |
| 1.0309 |
| 1.0357 |
| 1.0326 |
| 1.0354 |
| 1.0312 |
| 1.0264 |
| 1.0296 |
| 1.0331 |
| 1.0283 |
| 1.0298 |
| 1.0218 |
| 1.0169 |
| 1.0198 |
| 1.0222 |
| 1.0243 |
| 1.0191 |
| 1.0156 |
| 1.0111 |
| 1.0076 |
| 1.0111 |
| 1.0089 |
| 1.0087 |
| 1.0029 |
| 1.0063 |
| 1.0048 |
| 1.0053 |
| 1.0039 |
| 1.0087 |
| 1.0083 |
| 1.0085 |
| 1.0133 |
| 1.0062 |
| 1.0099 |
| 1.0061 |
| 1.0095 |
| 1.0050 |
| 1.0043 |
| 1.0061 |
| 1.0106 |
| 1.0113 |
| 1.0097 |
| 1.0140 |
| 1.0098 |
| 1.0104 |
| 1.0082 |
| 1.0115 |
| 1.0097 |
| 1.0104 |
| 1.0043 |
| 0.9947 |
| 1.0047 |
| 1.0054 |
| 1.0121 |
| 1.0049 |
| 1.0127 |
| 1.0095 |
| 1.0070 |
| 1.0150 |
| 1.0239 |
| 1.0270 |
| 1.0336 |
| 1.0228 |
| 1.0293 |
| 1.0176 |
| 1.0157 |
| 1.0175 |
| 1.0239 |
| 1.0203 |
| 1.0120 |
| 1.0101 |
| 1.0056 |
| 1.0046 |
| 0.9973 |
| 1.0015 |
| 1.0017 |
| 1.0025 |
| 1.0020 |
| 0.9959 |
| 0.9915 |
| 0.9973 |
| 0.9957 |
| 0.9876 |
| 0.9851 |
| 0.9835 |
| 0.9832 |
| 0.9791 |
| 0.9759 |
| 0.9759 |
| 0.9749 |
| 0.9743 |
| 0.9712 |
| 0.9679 |
| 0.9677 |
| 0.9680 |
| 0.9684 |
| 0.9701 |
| 0.9686 |
| 0.9693 |
| 0.9690 |
| 0.9703 |
| 0.9672 |
| 0.9670 |
| 0.9685 |
| 0.9664 |
| 0.9701 |
| 0.9715 |
| 0.9720 |
| 0.9712 |
| 0.9711 |
| 0.9719 |
| 0.9702 |
| 0.9716 |
| 0.9706 |
| 0.9696 |
| 0.9661 |
| 0.9646 |
| 0.9614 |
| 0.9607 |
| 0.9632 |
| 0.9642 |
| 0.9557 |
| 0.9551 |
| 0.9555 |
| 0.9573 |
| 0.9564 |
| 0.9555 |
| 0.9451 |
| 0.9580 |
| 0.9580 |
| 0.9601 |
| 0.9594 |
| 0.9602 |
| 0.9651 |
| 0.9586 |
| 0.9574 |
| 0.9559 |
| 0.9532 |
| 0.9535 |
| 0.9535 |
| 0.9523 |
| 0.9517 |
| 0.9566 |
| 0.9540 |
| 0.9593 |
| 0.9533 |
| 0.9605 |
| 0.9494 |
| 0.9284 |
| 0.9284 |
| 0.9292 |
| 0.9271 |
| 0.9274 |
| 0.9341 |
| 0.9330 |
| 0.9394 |
| 0.9376 |
| 0.9319 |
| 0.9318 |
| 0.9421 |
| 0.9328 |
| 0.9281 |
| 0.9323 |
| 0.9350 |
| 0.9297 |
| 0.9367 |
| 0.9353 |
| 0.9381 |
| 0.9446 |
| 0.9430 |
| 0.9453 |
| 0.9470 |
| 0.9553 |
| 0.9509 |
| 0.9374 |
| 0.9448 |
| 0.9412 |
| 0.9502 |
| 0.9552 |
| 0.9513 |
| 0.9327 |
| 0.9619 |
| 0.9676 |
| 0.9669 |
| 0.9727 |
| 0.9745 |
| 0.9928 |
| 0.9862 |
| 0.9881 |
| 0.9796 |
| 0.9921 |
| 0.9865 |
| 0.9855 |
| 0.9791 |
| 0.9705 |
| 0.9657 |
| 0.9547 |
| 0.9638 |
| 0.9593 |
| 0.9885 |
| 0.9676 |
| 0.9515 |
| 0.9394 |
| 0.9388 |
| 0.9350 |
| 0.9325 |
| 0.9306 |
| 0.9314 |
| 0.9304 |
| 0.9320 |
| 0.9285 |
| 0.9278 |
| 0.9264 |
| 0.9271 |
| 0.9091 |
| 0.9065 |
| 0.8918 |
| 0.8864 |
| 0.8839 |
| 0.8756 |
| 0.8734 |
| 0.8811 |
| 0.8608 |
| 0.8553 |
| 0.8569 |
| 0.8646 |
| 0.8650 |
| 0.8630 |
| 0.8466 |
| 0.8541 |
| 0.8340 |
| 0.8349 |
| 0.8295 |
| 0.8576 |
| 0.8425 |
| 0.8594 |
| 0.8401 |
| 0.8527 |
| 0.8400 |
| 0.8487 |
| 0.8573 |
| 0.8579 |
| 0.8457 |
| 0.8496 |
| 0.8714 |
| 0.8529 |
| 0.8371 |
| 0.8402 |
| 0.8526 |
| 0.8487 |
| 0.8212 |
| 0.8169 |
| 0.8116 |
| 0.8056 |
| 0.8379 |
| 0.8290 |
| 0.8325 |
| 0.8448 |
| 0.8396 |
| 0.8452 |
| 0.8581 |
| 0.8678 |
| 0.8675 |
| 0.8606 |
| 0.8659 |
| 0.8650 |
| 0.8649 |
| 0.8586 |
| 0.8625 |
| 0.8791 |
| 0.8774 |
| 0.8756 |
| 0.8909 |
| 0.8848 |
| 0.8859 |
| 0.8790 |
| 0.9032 |
| 0.8899 |
| 0.8861 |
| 0.8766 |
| 0.8763 |
| 0.8972 |
| 0.8954 |
| 0.9014 |
| 0.9604 |
| 0.9425 |
| 0.9285 |
| 0.9138 |
| 0.8868 |
| 0.8731 |
| 0.8739 |
| 0.8603 |
| 0.8603 |
| 0.8703 |
| 0.8981 |
| 0.8927 |
| 0.8861 |
| 0.8781 |
| 0.8662 |
| 0.8703 |
| 0.8632 |
| 0.8609 |
| 0.8693 |
| 0.8617 |
| 0.8315 |
| 0.8324 |
| 0.8311 |
| 0.8225 |
| 0.8284 |
| 0.8370 |
| 0.8373 |
| 0.8350 |
| 0.8359 |
| 0.8352 |
| 0.8341 |
| 0.8294 |
| 0.8331 |
| 0.8360 |
| 0.8243 |
| 0.8203 |
| 0.8266 |
| 0.8247 |
| 0.8131 |
| 0.8100 |
| 0.8146 |
| 0.8075 |
| 0.8032 |
| 0.8007 |
| 0.7997 |
| 0.7875 |
| 0.7890 |
| 0.7904 |
| 0.7948 |
| 0.7879 |
| 0.7856 |
| 0.7756 |
| 0.7843 |
| 0.7840 |
| 0.7865 |
| 0.7778 |
| 0.8029 |
| 0.7907 |
| 0.7856 |
| 0.7841 |
| 0.7765 |
| 0.7853 |
| 0.7846 |
| 0.7852 |
| 0.7799 |
| 0.7817 |
| 0.7840 |
| 0.7836 |
| 0.7854 |
| 0.7806 |
| 0.7780 |
| 0.7884 |
| 0.7891 |
| 0.7922 |
| 0.7920 |
| 0.7942 |
| 0.8017 |
| 0.7967 |
| 0.7765 |
| 0.7923 |
| 0.7808 |
| 0.7904 |
| 0.7966 |
| 0.7892 |
| 0.7943 |
| 0.7838 |
| 0.7908 |
| 0.7860 |
| 0.7724 |
| 0.8024 |
| 0.8053 |
| 0.7993 |
| 0.7770 |
| 0.7505 |
| 0.7393 |
| 0.7204 |
| 0.7311 |
| 0.7161 |
| 0.7543 |
| 0.7479 |
| 0.7244 |
| 0.7063 |
| 0.7032 |
| 0.7120 |
| 0.6774 |
| 0.6738 |
| 0.6608 |
| 0.6442 |
| 0.6440 |
| 0.6403 |
| 0.6436 |
| 0.6400 |
| 0.6389 |
| 0.6430 |
| 0.6445 |
| 0.6425 |
| 0.6488 |
| 0.6624 |
| 0.6600 |
| 0.6637 |
| 0.6583 |
| 0.6645 |
| 0.6613 |
| 0.6700 |
| 0.6952 |
| 0.6766 |
| 0.6803 |
| 0.7011 |
| 0.6772 |
| 0.6614 |
| 0.6908 |
| 0.6845 |