Historia de las tarifas diarias XPF /ANG desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 franco CFP = 0.023886 florín de las Antillas Neerlandesas
el mínimo en
1 franco CFP = 0.014495 florín de las Antillas Neerlandesas
la historia precio de ANG / XPF
Date | XPF/ANG |
| 0.016419 |
| 0.016294 |
| 0.016269 |
| 0.016178 |
| 0.016106 |
| 0.016039 |
| 0.016361 |
| 0.016208 |
| 0.016364 |
| 0.016465 |
| 0.016512 |
| 0.016399 |
| 0.016384 |
| 0.016271 |
| 0.016266 |
| 0.016241 |
| 0.016355 |
| 0.016425 |
| 0.016514 |
| 0.016529 |
| 0.016716 |
| 0.016671 |
| 0.016495 |
| 0.016273 |
| 0.016377 |
| 0.016555 |
| 0.016524 |
| 0.016175 |
| 0.016192 |
| 0.016019 |
| 0.016110 |
| 0.015945 |
| 0.015970 |
| 0.015836 |
| 0.015989 |
| 0.016146 |
| 0.016208 |
| 0.016312 |
| 0.016352 |
| 0.016447 |
| 0.016483 |
| 0.016607 |
| 0.016618 |
| 0.016698 |
| 0.016967 |
| 0.016624 |
| 0.016465 |
| 0.016473 |
| 0.016496 |
| 0.016258 |
| 0.016148 |
| 0.016167 |
| 0.016335 |
| 0.016426 |
| 0.016609 |
| 0.016535 |
| 0.016648 |
| 0.016504 |
| 0.016209 |
| 0.016138 |
| 0.016024 |
| 0.016137 |
| 0.016208 |
| 0.016198 |
| 0.016383 |
| 0.016430 |
| 0.016357 |
| 0.016206 |
| 0.016126 |
| 0.016061 |
| 0.016029 |
| 0.015912 |
| 0.015848 |
| 0.015635 |
| 0.015482 |
| 0.015593 |
| 0.015130 |
| 0.014940 |
| 0.014854 |
| 0.014869 |
| 0.014665 |
| 0.014847 |
| 0.014522 |
| 0.015138 |
| 0.015302 |
| 0.015027 |
| 0.015127 |
| 0.015004 |
| 0.015350 |
| 0.015391 |
| 0.015504 |
| 0.015436 |
| 0.015325 |
| 0.015200 |
| 0.015754 |
| 0.015982 |
| 0.015894 |
| 0.015738 |
| 0.016146 |
| 0.016263 |
| 0.016138 |
| 0.015770 |
| 0.015968 |
| 0.015879 |
| 0.016180 |
| 0.016640 |
| 0.016511 |
| 0.016381 |
| 0.016945 |
| 0.017079 |
| 0.017082 |
| 0.017277 |
| 0.016894 |
| 0.017106 |
| 0.017231 |
| 0.017109 |
| 0.017076 |
| 0.017123 |
| 0.017031 |
| 0.017045 |
| 0.017038 |
| 0.017058 |
| 0.016981 |
| 0.017173 |
| 0.017490 |
| 0.017515 |
| 0.017533 |
| 0.017468 |
| 0.017381 |
| 0.017476 |
| 0.017595 |
| 0.017642 |
| 0.017766 |
| 0.017860 |
| 0.017742 |
| 0.017669 |
| 0.017716 |
| 0.017652 |
| 0.017861 |
| 0.017759 |
| 0.017706 |
| 0.017840 |
| 0.017847 |
| 0.017953 |
| 0.017917 |
| 0.018238 |
| 0.018336 |
| 0.018402 |
| 0.018376 |
| 0.018291 |
| 0.018266 |
| 0.018138 |
| 0.018172 |
| 0.018156 |
| 0.017920 |
| 0.017756 |
| 0.017711 |
| 0.017949 |
| 0.017931 |
| 0.017833 |
| 0.018124 |
| 0.018298 |
| 0.018259 |
| 0.018128 |
| 0.018146 |
| 0.018268 |
| 0.018170 |
| 0.018300 |
| 0.018422 |
| 0.018384 |
| 0.018395 |
| 0.018279 |
| 0.018223 |
| 0.017960 |
| 0.017820 |
| 0.017817 |
| 0.017799 |
| 0.017513 |
| 0.017762 |
| 0.017702 |
| 0.017772 |
| 0.017729 |
| 0.017564 |
| 0.017702 |
| 0.017854 |
| 0.017779 |
| 0.017940 |
| 0.017745 |
| 0.017862 |
| 0.017652 |
| 0.017677 |
| 0.017707 |
| 0.017216 |
| 0.017064 |
| 0.017019 |
| 0.016930 |
| 0.016964 |
| 0.017063 |
| 0.017001 |
| 0.016729 |
| 0.016401 |
| 0.016420 |
| 0.016262 |
| 0.016397 |
| 0.016288 |
| 0.016347 |
| 0.016240 |
| 0.016198 |
| 0.016542 |
| 0.016027 |
| 0.016733 |
| 0.017112 |
| 0.016705 |
| 0.016274 |
| 0.016255 |
| 0.015176 |
| 0.015249 |
| 0.015239 |
| 0.015576 |
| 0.015116 |
| 0.015813 |
| 0.015818 |
| 0.015756 |
| 0.015910 |
| 0.015900 |
| 0.015969 |
| 0.015823 |
| 0.016008 |
| 0.016028 |
| 0.016177 |
| 0.016319 |
| 0.016399 |
| 0.016221 |
| 0.016130 |
| 0.016063 |
| 0.016270 |
| 0.016177 |
| 0.016308 |
| 0.016394 |
| 0.016608 |
| 0.016574 |
| 0.016781 |
| 0.016813 |
| 0.016676 |
| 0.016760 |
| 0.016798 |
| 0.017621 |
| 0.017807 |
| 0.017905 |
| 0.017635 |
| 0.017782 |
| 0.017669 |
| 0.017587 |
| 0.017546 |
| 0.017649 |
| 0.017599 |
| 0.017572 |
| 0.017611 |
| 0.017665 |
| 0.017497 |
| 0.017324 |
| 0.017393 |
| 0.017338 |
| 0.017221 |
| 0.017226 |
| 0.017192 |
| 0.017111 |
| 0.016966 |
| 0.017200 |
| 0.017093 |
| 0.017013 |
| 0.017065 |
| 0.017073 |
| 0.017100 |
| 0.017064 |
| 0.016884 |
| 0.016884 |
| 0.016893 |
| 0.016855 |
| 0.017039 |
| 0.016691 |
| 0.016974 |
| 0.016923 |
| 0.017050 |
| 0.017236 |
| 0.017101 |
| 0.017219 |
| 0.018192 |
| 0.018047 |
| 0.017935 |
| 0.017958 |
| 0.018058 |
| 0.017759 |
| 0.017629 |
| 0.017869 |
| 0.018189 |
| 0.018078 |
| 0.018095 |
| 0.018072 |
| 0.017802 |
| 0.017773 |
| 0.017591 |
| 0.017698 |
| 0.017637 |
| 0.017493 |
| 0.017740 |
| 0.017939 |
| 0.017947 |
| 0.018084 |
| 0.018267 |
| 0.018521 |
| 0.018355 |
| 0.018405 |
| 0.018616 |
| 0.018399 |
| 0.018454 |
| 0.018453 |
| 0.018425 |
| 0.018545 |
| 0.018411 |
| 0.018505 |
| 0.018509 |
| 0.018334 |
| 0.018335 |
| 0.017930 |
| 0.017925 |
| 0.017727 |
| 0.017642 |
| 0.017643 |
| 0.017738 |
| 0.017863 |
| 0.017619 |
| 0.017429 |
| 0.017339 |
| 0.017410 |
| 0.017574 |
| 0.017650 |
| 0.017571 |
| 0.017569 |
| 0.017728 |
| 0.017845 |
| 0.017922 |
| 0.017757 |
| 0.017787 |
| 0.017610 |
| 0.017592 |
| 0.017605 |
| 0.017471 |
| 0.017371 |
| 0.017089 |
| 0.016960 |
| 0.016927 |
| 0.016636 |
| 0.016571 |
| 0.016660 |
| 0.016710 |
| 0.016626 |
| 0.016661 |
| 0.016298 |
| 0.016312 |
| 0.016265 |
| 0.016315 |
| 0.015971 |
| 0.015901 |
| 0.016012 |
| 0.016304 |
| 0.016030 |
| 0.015986 |
| 0.015792 |
| 0.015804 |
| 0.015754 |
| 0.015902 |
| 0.016133 |
| 0.016062 |
| 0.015988 |
| 0.015736 |
| 0.015717 |
| 0.015528 |
| 0.015523 |
| 0.015440 |
| 0.015792 |
| 0.015976 |
| 0.015755 |
| 0.015775 |
| 0.015950 |
| 0.016398 |
| 0.016287 |
| 0.016140 |
| 0.016331 |
| 0.016531 |
| 0.016644 |
| 0.016704 |
| 0.016595 |
| 0.016679 |
| 0.016549 |
| 0.016607 |
| 0.016804 |
| 0.016602 |
| 0.016451 |
| 0.016572 |
| 0.016318 |
| 0.016481 |
| 0.016460 |
| 0.016593 |
| 0.016520 |
| 0.016991 |
| 0.016929 |
| 0.016876 |
| 0.016720 |
| 0.016825 |
| 0.017005 |
| 0.017121 |
| 0.017136 |
| 0.016881 |
| 0.016935 |
| 0.017073 |
| 0.017128 |
| 0.016737 |
| 0.016913 |
| 0.016668 |
| 0.016466 |
| 0.016449 |
| 0.016662 |
| 0.016888 |
| 0.016782 |
| 0.016334 |
| 0.016202 |
| 0.016375 |
| 0.016341 |
| 0.016307 |
| 0.016432 |
| 0.016270 |
| 0.016450 |
| 0.016332 |
| 0.015875 |
| 0.016008 |
| 0.016144 |
| 0.016118 |
| 0.016508 |
| 0.016573 |
| 0.016982 |
| 0.017022 |
| 0.016773 |
| 0.016843 |
| 0.016768 |
| 0.016957 |
| 0.016743 |
| 0.016813 |
| 0.017388 |
| 0.016605 |
| 0.016514 |
| 0.016420 |
| 0.016621 |
| 0.016164 |
| 0.016441 |
| 0.016489 |
| 0.016740 |
| 0.016923 |
| 0.016809 |
| 0.016915 |
| 0.016386 |
| 0.016464 |
| 0.016968 |
| 0.016724 |
| 0.016718 |
| 0.016237 |
| 0.016107 |
| 0.015852 |
| 0.016399 |
| 0.016238 |
| 0.016430 |
| 0.015848 |
| 0.016270 |
| 0.016770 |
| 0.017001 |
| 0.017021 |
| 0.016984 |
| 0.017000 |
| 0.016854 |
| 0.017410 |
| 0.017745 |
| 0.017895 |
| 0.018208 |
| 0.018334 |
| 0.018630 |
| 0.018444 |
| 0.018679 |
| 0.018631 |
| 0.018645 |
| 0.018605 |
| 0.018699 |
| 0.019015 |
| 0.019128 |
| 0.019074 |
| 0.018949 |
| 0.019002 |
| 0.019242 |
| 0.019373 |
| 0.019277 |
| 0.019661 |
| 0.019751 |
| 0.020010 |
| 0.020045 |
| 0.020099 |
| 0.020124 |
| 0.020251 |
| 0.020398 |
| 0.020376 |
| 0.020506 |
| 0.020370 |
| 0.020326 |
| 0.020356 |
| 0.020364 |
| 0.020433 |
| 0.020528 |
| 0.020602 |
| 0.020801 |
| 0.020766 |
| 0.020679 |
| 0.020717 |
| 0.020604 |
| 0.020649 |
| 0.020743 |
| 0.020875 |
| 0.020804 |
| 0.020592 |
| 0.020590 |
| 0.020547 |
| 0.020455 |
| 0.020279 |
| 0.020500 |
| 0.020325 |
| 0.020491 |
| 0.020435 |
| 0.020683 |
| 0.020536 |
| 0.020630 |
| 0.020594 |
| 0.020299 |
| 0.020268 |
| 0.020246 |
| 0.020100 |
| 0.020258 |
| 0.020639 |
| 0.020506 |
| 0.020283 |
| 0.020359 |
| 0.020200 |
| 0.020239 |
| 0.019958 |
| 0.019854 |
| 0.019717 |
| 0.020046 |
| 0.019950 |
| 0.019898 |
| 0.019816 |
| 0.019713 |
| 0.019558 |
| 0.019569 |
| 0.019277 |
| 0.019574 |
| 0.019667 |
| 0.020024 |
| 0.019857 |
| 0.019576 |
| 0.019384 |
| 0.019306 |
| 0.019451 |
| 0.019611 |
| 0.019630 |
| 0.019581 |
| 0.019561 |
| 0.019514 |
| 0.019224 |
| 0.019272 |
| 0.019407 |
| 0.019526 |
| 0.019523 |
| 0.019587 |
| 0.020027 |
| 0.020084 |
| 0.020250 |
| 0.020051 |
| 0.019854 |
| 0.019967 |
| 0.019612 |
| 0.019664 |
| 0.019672 |
| 0.019731 |
| 0.019389 |
| 0.019467 |
| 0.019363 |
| 0.019077 |
| 0.018946 |
| 0.019072 |
| 0.019234 |
| 0.019489 |
| 0.019307 |
| 0.019333 |
| 0.019279 |
| 0.019330 |
| 0.019490 |
| 0.018986 |
| 0.018711 |
| 0.018614 |
| 0.018349 |
| 0.018356 |
| 0.018442 |
| 0.018241 |
| 0.018045 |
| 0.018255 |
| 0.018379 |
| 0.018806 |
| 0.018738 |
| 0.018876 |
| 0.018746 |
| 0.018729 |
| 0.018823 |
| 0.019182 |
| 0.019266 |
| 0.019578 |
| 0.019847 |
| 0.019714 |
| 0.019641 |
| 0.019647 |
| 0.019994 |
| 0.020003 |
| 0.019836 |
| 0.019714 |
| 0.019833 |
| 0.020087 |
| 0.019870 |
| 0.019807 |
| 0.019672 |
| 0.019683 |
| 0.019543 |
| 0.019004 |
| 0.019130 |
| 0.019393 |
| 0.019586 |
| 0.019516 |
| 0.019792 |
| 0.020140 |
| 0.019982 |
| 0.020251 |
| 0.020237 |
| 0.020419 |
| 0.020639 |
| 0.020657 |
| 0.020420 |
| 0.020224 |
| 0.019672 |
| 0.020050 |
| 0.020282 |
| 0.020304 |
| 0.020973 |
| 0.021534 |
| 0.021410 |
| 0.021476 |
| 0.021164 |
| 0.021243 |
| 0.021395 |
| 0.020953 |
| 0.020896 |
| 0.021791 |
| 0.021413 |
| 0.021455 |
| 0.021592 |
| 0.021897 |
| 0.021439 |
| 0.021058 |
| 0.021287 |
| 0.021523 |
| 0.022272 |
| 0.021878 |
| 0.021358 |
| 0.021670 |
| 0.021342 |
| 0.021135 |
| 0.021298 |
| 0.020980 |
| 0.020982 |
| 0.020717 |
| 0.020526 |
| 0.020219 |
| 0.020363 |
| 0.020559 |
| 0.020458 |
| 0.019991 |
| 0.019418 |
| 0.020045 |
| 0.019735 |
| 0.019698 |
| 0.020061 |
| 0.019955 |
| 0.019683 |
| 0.020444 |
| 0.020402 |
| 0.020889 |
| 0.020850 |
| 0.020990 |
| 0.020953 |
| 0.020848 |
| 0.020542 |
| 0.020214 |
| 0.019614 |
| 0.019311 |
| 0.019327 |
| 0.019026 |
| 0.019012 |
| 0.019248 |
| 0.019862 |
| 0.019744 |
| 0.019479 |
| 0.019440 |
| 0.018883 |
| 0.018816 |
| 0.018461 |
| 0.018534 |
| 0.018377 |
| 0.017919 |
| 0.018485 |
| 0.018583 |
| 0.018538 |
| 0.019268 |
| 0.019808 |
| 0.020040 |
| 0.020214 |
| 0.020388 |
| 0.020233 |
| 0.020219 |
| 0.020310 |
| 0.020519 |
| 0.020455 |
| 0.020322 |
| 0.020411 |
| 0.020423 |
| 0.020520 |
| 0.020889 |
| 0.021236 |
| 0.021584 |
| 0.021804 |
| 0.021629 |
| 0.021594 |
| 0.021474 |
| 0.021986 |
| 0.022236 |
| 0.022524 |
| 0.022466 |
| 0.022228 |
| 0.022504 |
| 0.022109 |
| 0.022326 |
| 0.022317 |
| 0.022068 |
| 0.021877 |
| 0.021843 |
| 0.021937 |
| 0.021816 |
| 0.021396 |
| 0.021371 |
| 0.021368 |
| 0.021066 |
| 0.021132 |
| 0.021499 |
| 0.021266 |
| 0.021236 |
| 0.020885 |
| 0.020827 |
| 0.021020 |
| 0.020704 |
| 0.020666 |
| 0.020740 |
| 0.021184 |
| 0.020975 |
| 0.020171 |
| 0.020343 |
| 0.019990 |
| 0.019587 |
| 0.019360 |
| 0.019995 |
| 0.020074 |
| 0.019660 |
| 0.020377 |
| 0.019417 |
| 0.018851 |
| 0.018842 |
| 0.019021 |
| 0.019175 |
| 0.019470 |
| 0.019134 |
| 0.019601 |
| 0.019705 |
| 0.019998 |
| 0.020299 |
| 0.021102 |
| 0.020843 |
| 0.020401 |
| 0.019319 |
| 0.018893 |
| 0.019248 |
| 0.018983 |
| 0.019081 |
| 0.018954 |
| 0.018656 |
| 0.019923 |
| 0.020242 |
| 0.020170 |
| 0.021539 |
| 0.022003 |
| 0.021182 |
| 0.021137 |
| 0.021847 |
| 0.022067 |
| 0.021973 |
| 0.022337 |
| 0.023268 |
| 0.023559 |
| 0.023727 |
| 0.023752 |
| 0.023431 |
| 0.023532 |
| 0.023170 |
| 0.023118 |
| 0.023445 |
| 0.023248 |
| 0.023525 |
| 0.023189 |
| 0.023216 |
| 0.023168 |
| 0.023366 |
| 0.023758 |
| 0.023633 |
| 0.023494 |
| 0.023627 |
| 0.023020 |
| 0.023556 |
| 0.022967 |
| 0.022736 |
| 0.022140 |
| 0.021923 |
| 0.021716 |
| 0.022149 |
| 0.022103 |
| 0.021653 |
| 0.022225 |
| 0.021953 |
| 0.021834 |
| 0.021518 |
| 0.021519 |
| 0.022008 |
| 0.021898 |
| 0.022205 |
| 0.021901 |
| 0.021745 |
| 0.021648 |
| 0.021558 |
| 0.021095 |
| 0.021255 |
| 0.021047 |
| 0.021292 |
| 0.021076 |
| 0.020742 |
| 0.020643 |
| 0.020354 |
| 0.020390 |
| 0.020186 |
| 0.020382 |
| 0.020639 |
| 0.020465 |
| 0.020629 |
| 0.020618 |
| 0.020377 |
| 0.020371 |
| 0.020134 |
| 0.020055 |
| 0.019980 |
| 0.020174 |
| 0.020122 |
| 0.020133 |
| 0.020258 |
| 0.020300 |
| 0.020413 |
| 0.020302 |
| 0.020266 |
| 0.019961 |
| 0.019968 |
| 0.019927 |
| 0.019867 |
| 0.019718 |
| 0.019559 |
| 0.019703 |
| 0.019656 |
| 0.019359 |
| 0.019340 |
| 0.019355 |
| 0.019373 |
| 0.019316 |
| 0.019446 |
| 0.019673 |
| 0.019645 |
| 0.019578 |
| 0.019788 |
| 0.019930 |
| 0.019632 |
| 0.019171 |
| 0.019166 |
| 0.019021 |
| 0.019031 |
| 0.018772 |
| 0.018732 |
| 0.018851 |
| 0.019045 |
| 0.019082 |
| 0.018988 |
| 0.019000 |
| 0.019225 |
| 0.019130 |
| 0.019305 |
| 0.019032 |
| 0.019250 |
| 0.019098 |
| 0.018894 |
| 0.018740 |
| 0.019060 |
| 0.019143 |
| 0.018799 |
| 0.018816 |
| 0.018839 |
| 0.019350 |
| 0.019065 |
| 0.019209 |
| 0.019174 |
| 0.019023 |
| 0.018834 |
| 0.018531 |
| 0.018298 |
| 0.018093 |
| 0.018132 |
| 0.017970 |
| 0.018200 |
| 0.017871 |
| 0.017968 |
| 0.017735 |
| 0.017857 |
| 0.017805 |
| 0.017906 |
| 0.018079 |
| 0.018382 |
| 0.018128 |
| 0.018065 |
| 0.017697 |
| 0.017740 |
| 0.017948 |
| 0.017877 |
| 0.017629 |
| 0.017689 |
| 0.017564 |
| 0.017480 |
| 0.017659 |
| 0.017996 |
| 0.017968 |
| 0.018052 |
| 0.018093 |
| 0.017875 |
| 0.018073 |
| 0.018220 |
| 0.018430 |
| 0.018800 |
| 0.018366 |
| 0.018345 |
| 0.018548 |
| 0.018543 |
| 0.018306 |
| 0.018084 |
| 0.018097 |
| 0.018090 |
| 0.017869 |
| 0.018234 |
| 0.018231 |
| 0.018109 |
| 0.018409 |
| 0.018745 |
| 0.018858 |
| 0.018946 |
| 0.019252 |
| 0.019290 |
| 0.019481 |
| 0.019524 |
| 0.019465 |
| 0.019280 |
| 0.019346 |
| 0.019763 |
| 0.020041 |
| 0.019802 |
| 0.019885 |
| 0.019598 |
| 0.019454 |
| 0.019180 |
| 0.019557 |
| 0.019577 |
| 0.019627 |
| 0.019648 |
| 0.020226 |
| 0.020412 |
| 0.020091 |
| 0.019961 |
| 0.020129 |
| 0.019911 |
| 0.019560 |
| 0.019415 |
| 0.019383 |
| 0.019117 |
| 0.019190 |
| 0.018757 |
| 0.018571 |
| 0.018430 |
| 0.018434 |
| 0.018244 |
| 0.018379 |
| 0.018102 |
| 0.018077 |
| 0.018271 |
| 0.018517 |
| 0.018400 |
| 0.018057 |
| 0.018217 |
| 0.018646 |
| 0.018607 |
| 0.018439 |
| 0.018285 |
| 0.018163 |
| 0.018083 |
| 0.018475 |
| 0.018293 |
| 0.017994 |
| 0.018021 |
| 0.017777 |
| 0.017912 |
| 0.017794 |
| 0.018033 |
| 0.018112 |