Historia de las tarifas diarias XPD /LKR desde domingo, 28 junio 2015.
Se alcanzó el máximo en
1 paladio = 831 411.9372 rupia esrilanquesa
el mínimo en
1 paladio = 0.2447 rupia esrilanquesa
Date | XPD/LKR |
---|---|
298 830.8859 | |
308 305.5724 | |
288 399.0036 | |
291 415.5035 | |
290 397.5864 | |
304 495.2576 | |
309 211.9737 | |
312 888.6742 | |
300 728.4021 | |
304 384.0735 | |
315 037.4656 | |
317 083.7271 | |
296 496.5613 | |
296 889.2214 | |
296 561.5920 | |
280 909.6429 | |
298 321.5195 | |
313 349.1656 | |
299 389.4101 | |
313 900.2948 | |
322 144.3754 | |
356 738.2521 | |
397 428.3676 | |
387 822.5104 | |
315 251.1309 | |
319 863.7340 | |
356 095.2268 | |
355 961.2348 | |
322 457.0029 | |
363 395.6049 | |
371 515.4782 | |
366 941.6534 | |
371 634.8983 | |
369 062.4646 | |
391 990.0746 | |
400 385.2057 | |
403 931.1735 | |
391 556.5822 | |
391 991.4242 | |
405 698.5354 | |
404 556.2815 | |
408 392.2894 | |
399 612.1544 | |
410 023.1132 | |
421 715.1786 | |
412 251.9985 | |
385 839.4870 | |
381 111.8728 | |
403 017.9752 | |
431 722.9961 | |
404 938.6203 | |
408 929.7988 | |
421 634.4675 | |
453 786.3290 | |
476 588.7154 | |
494 310.5766 | |
482 423.4623 | |
493 005.8941 | |
488 694.5571 | |
492 346.2934 | |
489 365.2104 | |
523 253.3020 | |
548 543.6824 | |
569 998.3994 | |
575 695.5864 | |
601 508.4300 | |
624 806.1257 | |
642 556.6681 | |
629 436.7306 | |
659 229.5310 | |
647 491.4583 | |
612 133.5758 | |
691 635.5114 | |
690 924.8569 | |
682 864.9217 | |
687 790.1659 | |
740 279.6114 | |
693 239.4436 | |
677 592.4434 | |
724 415.4849 | |
736 731.8107 | |
799 341.4024 | |
804 145.5910 | |
744 298.8778 | |
797 494.8777 | |
818 603.0524 | |
733 045.6214 | |
772 523.4565 | |
719 741.2110 | |
780 159.3159 | |
804 586.2980 | |
790 249.0211 | |
712 100.3356 | |
666 841.6840 | |
775 502.2539 | |
695 533.9474 | |
677 165.2424 | |
664 249.6831 | |
643 349.0564 | |
725 708.6064 | |
744 822.4502 | |
718 599.4986 | |
707 017.3602 | |
757 972.2500 | |
785 235.6209 | |
740 502.4304 | |
725 943.8447 | |
607 940.9661 | |
606 816.3248 | |
504 069.0187 | |
486 757.5289 | |
479 330.8178 | |
462 960.7834 | |
475 177.6745 | |
433 467.6617 | |
379 441.6494 | |
388 516.5976 | |
372 002.7311 | |
399 685.3336 | |
356 511.2176 | |
339 984.9678 | |
377 432.8376 | |
365 274.6187 | |
399 921.7591 | |
433 476.3868 | |
409 672.5885 | |
414 783.2708 | |
416 398.3970 | |
404 461.3321 | |
422 928.8219 | |
382 842.4273 | |
393 545.0120 | |
377 987.6093 | |
418 575.1540 | |
483 218.1619 | |
496 914.6347 | |
480 924.1043 | |
520 869.4496 | |
519 870.8511 | |
536 729.2189 | |
529 708.1029 | |
515 300.4996 | |
567 939.6477 | |
561 507.5260 | |
535 867.2256 | |
514 721.0811 | |
545 900.2340 | |
559 933.4822 | |
562 722.1385 | |
540 043.0399 | |
572 562.5263 | |
583 479.8791 | |
586 817.3239 | |
567 915.4079 | |
545 078.8441 | |
541 820.3238 | |
531 673.9476 | |
506 195.7762 | |
521 232.1780 | |
472 348.1778 | |
457 214.7222 | |
458 626.9587 | |
465 764.0776 | |
466 488.3118 | |
456 857.2523 | |
436 818.2734 | |
461 910.5945 | |
457 684.6995 | |
450 784.6074 | |
445 117.7915 | |
442 519.8033 | |
436 472.6392 | |
431 515.4919 | |
437 580.5398 | |
441 674.5642 | |
436 805.5556 | |
431 629.5936 | |
459 274.3284 | |
411 090.0198 | |
435 570.9761 | |
432 835.1660 | |
443 537.5425 | |
437 374.6831 | |
420 148.1217 | |
424 338.8444 | |
426 908.1400 | |
426 224.6123 | |
417 257.9146 | |
399 809.8124 | |
397 898.7437 | |
414 724.3959 | |
388 906.2241 | |
432 497.5968 | |
380 944.2746 | |
367 098.6553 | |
360 525.6794 | |
355 683.8645 | |
364 909.0093 | |
361 979.7298 | |
375 952.4426 | |
366 606.2574 | |
370 900.2918 | |
378 959.5773 | |
361 379.6336 | |
352 904.1893 | |
372 225.4960 | |
418 938.7552 | |
415 152.6772 | |
420 194.7511 | |
438 399.4391 | |
330 038.4586 | |
299 596.6386 | |
456 593.8611 | |
465 486.8962 | |
480 525.3038 | |
457 736.1598 | |
427 608.4459 | |
421 224.1455 | |
415 606.4549 | |
453 670.2171 | |
387 687.1561 | |
368 764.9481 | |
346 883.4411 | |
339 336.0259 | |
359 229.2985 | |
341 588.6799 | |
335 912.5723 | |
325 691.6053 | |
312 696.0887 | |
305 412.9148 | |
321 904.4842 | |
326 371.0153 | |
320 174.4896 | |
310 578.8727 | |
300 831.4964 | |
305 261.5903 | |
301 311.7511 | |
290 647.5031 | |
278 727.3942 | |
276 011.3199 | |
265 260.7932 | |
262 696.4772 | |
253 123.2298 | |
251 922.7894 | |
274 203.6149 | |
268 834.5235 | |
275 825.9682 | |
274 690.5426 | |
274 454.8954 | |
272 364.4198 | |
258 335.0889 | |
244 526.1329 | |
234 734.4194 | |
235 750.9299 | |
234 865.9329 | |
234 288.6496 | |
239 001.8182 | |
242 223.2806 | |
241 667.1076 | |
237 926.6818 | |
241 558.2055 | |
249 310.3950 | |
281 660.3774 | |
282 672.8673 | |
274 542.8724 | |
275 700.3906 | |
278 178.1866 | |
262 231.7104 | |
246 611.9463 | |
241 375.9727 | |
241 866.5123 | |
248 689.9915 | |
242 012.5967 | |
238 000.8416 | |
232 102.8169 | |
225 917.2011 | |
227 448.2318 | |
218 393.4603 | |
216 267.9568 | |
206 738.3613 | |
205 395.8063 | |
193 684.8722 | |
198 154.6170 | |
189 577.0378 | |
193 610.5675 | |
184 927.5145 | |
183 590.7300 | |
179 375.6130 | |
179 340.7249 | |
162 293.6995 | |
159 066.5395 | |
158 967.2672 | |
153 027.6380 | |
147 794.9549 | |
158 642.7901 | |
146 592.3428 | |
148 530.4876 | |
146 059.5845 | |
147 073.4794 | |
152 619.3610 | |
149 799.4908 | |
149 622.6598 | |
158 672.1538 | |
162 338.5647 | |
158 440.8052 | |
155 970.6052 | |
156 449.7827 | |
157 666.6109 | |
151 056.3578 | |
152 943.3944 | |
154 176.9378 | |
156 567.9599 | |
144 487.5812 | |
145 566.8876 | |
152 476.7547 | |
154 531.2073 | |
152 714.5666 | |
152 609.3235 | |
164 424.6018 | |
161 181.1457 | |
152 886.0967 | |
158 216.9354 | |
167 737.0152 | |
169 355.3014 | |
173 457.9594 | |
169 567.9785 | |
163 702.6291 | |
158 503.8358 | |
156 927.7972 | |
155 055.3018 | |
153 310.4418 | |
155 199.1740 | |
152 883.6169 | |
152 228.5248 | |
153 779.5092 | |
148 257.5594 | |
147 657.4699 | |
149 978.9024 | |
142 899.6430 | |
140 130.5693 | |
140 029.2781 | |
143 767.7454 | |
143 761.5512 | |
149 889.3330 | |
142 247.2243 | |
143 420.9898 | |
137 696.0598 | |
136 346.8704 | |
134 492.4545 | |
131 376.8127 | |
132 976.6184 | |
129 565.7902 | |
130 300.1380 | |
132 974.4844 | |
132 055.0258 | |
137 333.1087 | |
128 827.1809 | |
121 918.8382 | |
117 816.4635 | |
123 647.0223 | |
124 283.4899 | |
125 676.9120 | |
122 470.0108 | |
122 564.0715 | |
122 591.1414 | |
120 440.2352 | |
123 370.2016 | |
118 069.3552 | |
113 432.5514 | |
116 467.0789 | |
117 165.2557 | |
118 795.8906 | |
118 321.5008 | |
113 767.5064 | |
110 334.6885 | |
110 101.6171 | |
113 667.3820 | |
111 055.1879 | |
101 320.6414 | |
98 766.0633 | |
103 399.4691 | |
108 768.7964 | |
115 163.1116 | |
108 357.8377 | |
107 656.3863 | |
98 291.9216 | |
90 222.9761 | |
91 033.6976 | |
89 665.0032 | |
93 109.1091 | |
97 639.6116 | |
104 761.7836 | |
100 741.9903 | |
97 001.8645 | |
96 421.9895 | |
98 754.1498 | |
98 658.0924 | |
101 922.5523 | |
101 935.9741 | |
101 708.0550 | |
102 641.5570 | |
95 311.6454 | |
85 895.4471 | |
5 607.3760 | |
5 519.6881 | |
4 898.2951 | |
5 009.7282 | |
4 959.8696 | |
4 988.5853 | |
5 084.2336 | |
5 383.8114 | |
5 441.8573 | |
5 627.5655 | |
5 494.1484 | |
5 060.3665 | |
4 813.1282 | |
5 133.1143 | |
5 191.7429 | |
5 322.3615 | |
5 125.3815 | |
4 863.4702 | |
4 383.4178 | |
4 517.3553 | |
4 705.7453 | |
4 556.6861 | |
4 445.0797 | |
4 522.2642 | |
4 346.1341 | |
4 477.2678 | |
4 908.1509 | |
4 978.5608 | |
4 925.2857 | |
4 847.5149 | |
4 833.6649 | |
4 896.5403 | |
4 846.4267 | |
4 792.6292 | |
84 724.2723 | |
95 505.9357 | |
96 424.1997 | |
96 907.6295 | |
97 215.8099 | |
97 108.8070 | |
91 810.4123 | |
86 699.2172 | |
82 031.1446 | |
79 409.4565 | |
80 890.4624 | |
81 016.3770 | |
82 275.2582 | |
81 035.2411 | |
80 583.9400 | |
81 812.5121 | |
81 785.4080 | |
88 082.3998 | |
90 273.8588 | |
89 040.4867 |