Historia de las tarifas diarias XEU /CDF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 unidad de moneda europea = 3 073.7400 franco congoleño
el mínimo en
1 unidad de moneda europea = 974.2400 franco congoleño
Date | XEU/CDF |
---|---|
3 003.7700 | |
3 005.0200 | |
2 992.2700 | |
2 983.0500 | |
2 960.1500 | |
3 013.1600 | |
3 027.1100 | |
3 009.7200 | |
3 025.2600 | |
3 033.2500 | |
3 009.0400 | |
2 997.6600 | |
2 973.5700 | |
2 963.4100 | |
2 965.2600 | |
2 975.9700 | |
2 956.5900 | |
3 001.3400 | |
2 963.8700 | |
3 021.4600 | |
3 009.0900 | |
2 988.7300 | |
2 878.8100 | |
2 925.5500 | |
2 815.2900 | |
2 794.2800 | |
2 722.9700 | |
2 732.1400 | |
2 701.9900 | |
2 686.8700 | |
2 642.6200 | |
2 623.9300 | |
2 596.3100 | |
2 634.5800 | |
2 627.9100 | |
2 673.0900 | |
2 680.6400 | |
2 686.1400 | |
2 686.5100 | |
2 690.0700 | |
2 728.1600 | |
2 725.2500 | |
2 786.5300 | |
2 795.2400 | |
2 704.5000 | |
2 651.6100 | |
2 600.8500 | |
2 587.4300 | |
2 528.8700 | |
2 490.3900 | |
2 491.4500 | |
2 495.8100 | |
2 223.6300 | |
2 249.7000 | |
2 369.9000 | |
2 298.3600 | |
2 257.3600 | |
2 209.3900 | |
2 207.6600 | |
2 188.2200 | |
2 222.4800 | |
2 213.4100 | |
2 209.8000 | |
2 231.6800 | |
2 229.9400 | |
2 233.1600 | |
2 192.1800 | |
2 195.3800 | |
2 175.8300 | |
2 168.4800 | |
2 165.1300 | |
2 153.0800 | |
2 123.9000 | |
2 103.0900 | |
2 117.9000 | |
2 052.8700 | |
2 021.2200 | |
2 010.6300 | |
2 017.4200 | |
1 989.9500 | |
2 009.9800 | |
1 971.3500 | |
2 052.7100 | |
2 072.9600 | |
2 028.8400 | |
2 041.7200 | |
2 014.1500 | |
2 032.2200 | |
2 038.9900 | |
2 052.4300 | |
2 043.1900 | |
2 029.5000 | |
2 012.0000 | |
2 086.4000 | |
2 117.6500 | |
2 103.8600 | |
2 088.2400 | |
2 140.7800 | |
2 153.8200 | |
2 139.6600 | |
2 088.6800 | |
2 125.2900 | |
2 111.3100 | |
2 150.1900 | |
2 206.8700 | |
2 196.1500 | |
2 180.0200 | |
2 252.1600 | |
2 263.5400 | |
2 271.2900 | |
2 297.5200 | |
2 254.8600 | |
2 274.0300 | |
2 281.7400 | |
2 270.0100 | |
2 264.3600 | |
2 267.9100 | |
2 255.9100 | |
2 258.2300 | |
2 261.2800 | |
2 260.5200 | |
2 252.6500 | |
2 278.7800 | |
2 326.1700 | |
2 318.3900 | |
2 320.4100 | |
2 321.2600 | |
2 294.2400 | |
2 317.8400 | |
2 332.4100 | |
2 334.4200 | |
2 355.9000 | |
2 357.9800 | |
2 342.6400 | |
2 339.5500 | |
2 338.7400 | |
2 330.8200 | |
2 366.8800 | |
2 354.7000 | |
2 350.0000 | |
2 367.0400 | |
2 357.4500 | |
2 370.2600 | |
2 375.0700 | |
2 416.0400 | |
2 430.6200 | |
2 433.0200 | |
2 434.9900 | |
2 424.9400 | |
2 421.6500 | |
2 412.9000 | |
2 405.7600 | |
2 386.0700 | |
2 370.4700 | |
2 339.4000 | |
2 342.3900 | |
2 364.5400 | |
2 356.7700 | |
2 390.3500 | |
2 408.1300 | |
2 404.5400 | |
2 386.1100 | |
2 387.2000 | |
2 401.9700 | |
2 387.9000 | |
2 398.2800 | |
2 414.3600 | |
2 412.3900 | |
2 410.5100 | |
2 392.8500 | |
2 385.4300 | |
2 349.2900 | |
2 329.6400 | |
2 334.1500 | |
2 324.7800 | |
2 288.1300 | |
2 312.5500 | |
2 308.8500 | |
2 324.5300 | |
2 314.2900 | |
2 295.7700 | |
2 307.7400 | |
2 328.3300 | |
2 317.3800 | |
2 340.8900 | |
2 313.9800 | |
2 324.6200 | |
2 310.8500 | |
2 326.6700 | |
2 305.0100 | |
2 244.9200 | |
2 193.8700 | |
2 193.3000 | |
2 162.4600 | |
2 108.0800 | |
2 155.7400 | |
2 069.8900 | |
2 031.6900 | |
1 992.1400 | |
1 933.6500 | |
1 912.8700 | |
1 890.9400 | |
1 869.5000 | |
1 866.6900 | |
1 862.8900 | |
1 847.7000 | |
1 886.1000 | |
1 841.7000 | |
1 897.7800 | |
1 937.7200 | |
1 889.6700 | |
1 838.9700 | |
1 830.4800 | |
1 842.2600 | |
1 871.0600 | |
1 861.0400 | |
1 872.5800 | |
1 877.3000 | |
1 888.6200 | |
1 889.2000 | |
1 870.1800 | |
1 863.4500 | |
1 852.2700 | |
1 844.2500 | |
1 833.2300 | |
1 844.3400 | |
1 835.8600 | |
1 847.4700 | |
1 849.1100 | |
1 851.7400 | |
1 833.5700 | |
1 825.7500 | |
1 815.8500 | |
1 830.2400 | |
1 830.3800 | |
1 835.4300 | |
1 824.8000 | |
1 840.2000 | |
1 832.9600 | |
1 855.5400 | |
1 865.7100 | |
1 848.9700 | |
1 858.3000 | |
1 867.8300 | |
1 858.8900 | |
1 871.8400 | |
1 886.8400 | |
1 857.5100 | |
1 859.4100 | |
1 851.6300 | |
1 842.9700 | |
1 843.4200 | |
1 844.0800 | |
1 837.4600 | |
1 834.7100 | |
1 846.9000 | |
1 852.9700 | |
1 845.9400 | |
1 837.6500 | |
1 853.6400 | |
1 857.6800 | |
1 844.9000 | |
1 856.0000 | |
1 861.9900 | |
1 861.5400 | |
1 847.2400 | |
1 872.7900 | |
1 873.1500 | |
1 871.6100 | |
1 876.4000 | |
1 865.2400 | |
1 881.2500 | |
1 866.9500 | |
1 853.2600 | |
1 834.0000 | |
1 847.8900 | |
1 824.6400 | |
1 845.4800 | |
1 844.1600 | |
1 856.0500 | |
1 848.2800 | |
1 864.3100 | |
1 892.7700 | |
1 888.2200 | |
1 891.3300 | |
1 932.5800 | |
1 907.0500 | |
1 894.3400 | |
1 906.5900 | |
1 917.1500 | |
1 868.8000 | |
1 857.3000 | |
1 867.9300 | |
1 906.6000 | |
1 895.3700 | |
1 889.0300 | |
1 898.6800 | |
1 879.7300 | |
1 889.3200 | |
1 877.2500 | |
1 899.3100 | |
1 889.1700 | |
1 875.7300 | |
1 903.6500 | |
1 925.9000 | |
1 926.7000 | |
1 950.1900 | |
1 973.0400 | |
1 999.5800 | |
1 981.3600 | |
1 985.3600 | |
2 002.5700 | |
1 992.3500 | |
1 999.5800 | |
1 995.8000 | |
2 016.4600 | |
1 987.3100 | |
1 986.8400 | |
1 980.9700 | |
1 966.1200 | |
1 979.0300 | |
1 931.1600 | |
1 877.1400 | |
1 855.3700 | |
1 880.7100 | |
1 854.5900 | |
1 854.8100 | |
1 860.5200 | |
1 834.4300 | |
1 823.1800 | |
1 837.1700 | |
1 843.6500 | |
1 835.0100 | |
1 833.5600 | |
1 852.9400 | |
1 869.2400 | |
1 868.8900 | |
1 858.7200 | |
1 841.0700 | |
1 889.9400 | |
1 884.2200 | |
1 844.1500 | |
1 907.0600 | |
1 862.3100 | |
1 765.5300 | |
1 727.1400 | |
1 697.7700 | |
1 644.9100 | |
1 613.5000 | |
1 623.2000 | |
1 620.5400 | |
1 590.2800 | |
1 605.7500 | |
1 551.1800 | |
1 538.0600 | |
1 530.6300 | |
1 514.6700 | |
1 473.2300 | |
1 389.1300 | |
1 450.6000 | |
1 461.7500 | |
1 438.2800 | |
1 418.3900 | |
1 396.3500 | |
1 381.4800 | |
1 338.1600 | |
1 330.3900 | |
1 349.7200 | |
1 351.6700 | |
1 323.6000 | |
1 304.8900 | |
1 227.0800 | |
1 217.5400 | |
1 225.5200 | |
1 215.8600 | |
1 261.6700 | |
1 226.8500 | |
1 214.1100 | |
1 222.0400 | |
1 006.6900 | |
1 042.6800 | |
1 057.6000 | |
1 054.5600 | |
1 068.1600 | |
1 077.9200 | |
1 092.0000 | |
1 097.3900 | |
1 075.3100 | |
1 081.9000 | |
1 077.9300 | |
1 086.2200 | |
1 105.8300 | |
1 082.5100 | |
1 073.7600 | |
1 088.4000 | |
1 044.2300 | |
1 062.8400 | |
1 045.5400 | |
1 053.9400 | |
1 052.8000 | |
1 057.4200 | |
1 048.7700 | |
1 043.7000 | |
1 030.3500 | |
1 038.2600 | |
1 043.5800 | |
1 059.7300 | |
1 056.9800 | |
1 037.0800 | |
1 040.4500 | |
1 055.9800 | |
1 058.5000 | |
1 031.6200 | |
1 038.1000 | |
1 028.7500 | |
1 012.8000 | |
1 015.8500 | |
1 029.9600 | |
1 040.9700 | |
1 029.0400 | |
1 008.1200 | |
999.4450 | |
1 008.4000 | |
1 008.2700 | |
1 007.1700 | |
1 013.2800 | |
998.1870 | |
1 015.4800 | |
1 008.6900 | |
978.8130 | |
982.2040 | |
993.4510 |