Historia de las tarifas diarias XEU /BRL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 unidad de moneda europea = 6.9637 real brasileño
el mínimo en
1 unidad de moneda europea = 3.2329 real brasileño
la historia precio de BRL / XEU
Date | XEU/BRL |
| 5.4679 |
| 5.4841 |
| 5.5057 |
| 5.5094 |
| 5.4586 |
| 5.4274 |
| 5.3901 |
| 5.4703 |
| 5.4425 |
| 5.3689 |
| 5.4039 |
| 5.3423 |
| 5.3361 |
| 5.3550 |
| 5.3651 |
| 5.4281 |
| 5.3233 |
| 5.3331 |
| 5.3571 |
| 5.3910 |
| 5.3496 |
| 5.3159 |
| 5.3588 |
| 5.3672 |
| 5.3118 |
| 5.2519 |
| 5.2371 |
| 5.3572 |
| 5.3504 |
| 5.3184 |
| 5.4340 |
| 5.3058 |
| 5.2639 |
| 5.1914 |
| 5.2996 |
| 5.3283 |
| 5.2766 |
| 5.4273 |
| 5.4142 |
| 5.3919 |
| 5.1972 |
| 5.2298 |
| 5.4028 |
| 5.3925 |
| 5.2469 |
| 5.2026 |
| 5.2199 |
| 5.2331 |
| 5.2778 |
| 5.3739 |
| 5.3704 |
| 5.3166 |
| 5.5089 |
| 5.4736 |
| 5.5673 |
| 5.3985 |
| 5.6265 |
| 5.5075 |
| 5.5183 |
| 5.5210 |
| 5.5375 |
| 5.5223 |
| 5.5513 |
| 5.6612 |
| 5.5746 |
| 5.6403 |
| 5.7267 |
| 5.5530 |
| 5.6176 |
| 5.6115 |
| 5.5434 |
| 5.5505 |
| 5.4512 |
| 5.5032 |
| 5.1665 |
| 5.1213 |
| 5.2461 |
| 5.1987 |
| 5.0387 |
| 5.0792 |
| 5.1862 |
| 5.1883 |
| 5.1595 |
| 5.1297 |
| 5.0343 |
| 5.1257 |
| 5.1807 |
| 5.2131 |
| 5.3217 |
| 5.4774 |
| 5.5182 |
| 5.4036 |
| 5.5606 |
| 5.5421 |
| 5.4582 |
| 5.3274 |
| 5.1265 |
| 5.1210 |
| 5.1444 |
| 5.2835 |
| 5.4533 |
| 5.3453 |
| 5.2254 |
| 5.4387 |
| 5.6059 |
| 5.5544 |
| 5.7871 |
| 5.7725 |
| 5.8967 |
| 6.0230 |
| 5.9567 |
| 6.2139 |
| 6.2955 |
| 6.4171 |
| 6.4226 |
| 6.3734 |
| 6.4763 |
| 6.4115 |
| 6.4199 |
| 6.3267 |
| 6.2807 |
| 6.2038 |
| 6.4250 |
| 6.5890 |
| 6.4501 |
| 6.4023 |
| 6.3977 |
| 6.3376 |
| 6.3064 |
| 6.2442 |
| 6.1593 |
| 6.1395 |
| 6.1158 |
| 6.3202 |
| 6.1963 |
| 6.1426 |
| 6.1462 |
| 6.1113 |
| 6.1932 |
| 6.1385 |
| 6.0417 |
| 5.8762 |
| 5.9733 |
| 6.1338 |
| 6.1524 |
| 6.3831 |
| 6.4981 |
| 6.4110 |
| 6.3424 |
| 6.5595 |
| 6.5674 |
| 6.6788 |
| 6.8298 |
| 6.6934 |
| 6.8050 |
| 6.5708 |
| 6.9637 |
| 6.7981 |
| 6.6493 |
| 6.5142 |
| 6.4666 |
| 6.5561 |
| 6.6386 |
| 6.3970 |
| 6.6756 |
| 6.4899 |
| 6.4123 |
| 6.2696 |
| 6.2194 |
| 6.1759 |
| 6.3658 |
| 6.4434 |
| 6.4241 |
| 6.3688 |
| 6.6853 |
| 6.6418 |
| 6.5987 |
| 6.5343 |
| 6.5724 |
| 6.6119 |
| 6.3691 |
| 6.2543 |
| 6.2639 |
| 6.5567 |
| 6.6177 |
| 6.5430 |
| 6.4333 |
| 6.2567 |
| 6.0554 |
| 6.1056 |
| 6.1298 |
| 6.0598 |
| 6.0779 |
| 5.9246 |
| 5.8468 |
| 5.4521 |
| 5.9721 |
| 5.9359 |
| 6.2422 |
| 6.2896 |
| 6.0426 |
| 6.1197 |
| 5.7771 |
| 5.6785 |
| 5.7086 |
| 5.7286 |
| 5.5361 |
| 5.5829 |
| 5.3858 |
| 4.9859 |
| 4.7608 |
| 4.6909 |
| 4.7182 |
| 4.6999 |
| 4.6367 |
| 4.6494 |
| 4.6179 |
| 4.5471 |
| 4.5022 |
| 4.5294 |
| 4.5249 |
| 4.5833 |
| 4.6785 |
| 4.6541 |
| 4.6707 |
| 4.5825 |
| 4.4649 |
| 4.4289 |
| 4.6040 |
| 4.5484 |
| 4.5059 |
| 4.5302 |
| 4.5769 |
| 4.4902 |
| 4.5237 |
| 4.5892 |
| 4.6126 |
| 4.5154 |
| 4.4700 |
| 4.4683 |
| 4.2136 |
| 4.1919 |
| 4.2282 |
| 4.2648 |
| 4.3357 |
| 4.3626 |
| 4.3642 |
| 4.3984 |
| 4.3699 |
| 4.5262 |
| 4.5746 |
| 4.4858 |
| 4.4465 |
| 4.4133 |
| 4.4309 |
| 4.3770 |
| 4.3332 |
| 4.3161 |
| 4.3620 |
| 4.2981 |
| 4.3221 |
| 4.2802 |
| 4.2640 |
| 4.2229 |
| 4.2369 |
| 4.1951 |
| 4.2986 |
| 4.2689 |
| 4.2439 |
| 4.2879 |
| 4.4605 |
| 4.4513 |
| 4.4255 |
| 4.4495 |
| 4.3627 |
| 4.4666 |
| 4.3026 |
| 4.2297 |
| 4.2503 |
| 4.2294 |
| 4.2256 |
| 4.3270 |
| 4.3434 |
| 4.6515 |
| 4.8101 |
| 4.8234 |
| 4.7373 |
| 4.8273 |
| 4.7659 |
| 4.5599 |
| 4.4275 |
| 4.3186 |
| 4.3664 |
| 4.4224 |
| 4.5190 |
| 4.5531 |
| 4.5566 |
| 4.4190 |
| 4.3585 |
| 4.3680 |
| 4.3829 |
| 4.3433 |
| 4.3353 |
| 4.3213 |
| 4.2369 |
| 4.2374 |
| 4.2149 |
| 4.2351 |
| 4.2170 |
| 4.0702 |
| 4.1256 |
| 4.0532 |
| 4.0247 |
| 3.9705 |
| 4.0112 |
| 4.0538 |
| 4.0347 |
| 3.9063 |
| 3.9249 |
| 3.9456 |
| 3.8790 |
| 3.9786 |
| 3.9615 |
| 3.8791 |
| 3.8917 |
| 3.8500 |
| 3.8426 |
| 3.8234 |
| 3.8256 |
| 3.8060 |
| 3.7416 |
| 3.7435 |
| 3.7007 |
| 3.7451 |
| 3.7512 |
| 3.7107 |
| 3.7355 |
| 3.7894 |
| 3.7377 |
| 3.7549 |
| 3.6883 |
| 3.6967 |
| 3.6614 |
| 3.6516 |
| 3.7100 |
| 3.7552 |
| 3.6862 |
| 3.6583 |
| 3.7153 |
| 3.7123 |
| 3.6248 |
| 3.6713 |
| 3.4137 |
| 3.4922 |
| 3.4644 |
| 3.3992 |
| 3.2956 |
| 3.3320 |
| 3.3216 |
| 3.3948 |
| 3.2965 |
| 3.3563 |
| 3.3197 |
| 3.2906 |
| 3.2747 |
| 3.2952 |
| 3.3473 |
| 3.3435 |
| 3.4062 |
| 3.4360 |
| 3.3844 |
| 3.4361 |
| 3.4255 |
| 3.4993 |
| 3.5509 |
| 3.6808 |
| 3.6160 |
| 3.6002 |
| 3.6972 |
| 3.5380 |
| 3.5099 |
| 3.3980 |
| 3.5251 |
| 3.5696 |
| 3.5982 |
| 3.6460 |
| 3.6610 |
| 3.6496 |
| 3.6432 |
| 3.6131 |
| 3.6213 |
| 3.5630 |
| 3.5150 |
| 3.6412 |
| 3.6127 |
| 3.6079 |
| 3.6551 |
| 3.6131 |
| 3.7363 |
| 3.8536 |
| 3.8477 |
| 4.0012 |
| 4.0157 |
| 3.9971 |
| 3.9632 |
| 4.0360 |
| 3.9683 |
| 4.0067 |
| 3.9480 |
| 4.1456 |
| 4.0917 |
| 4.1233 |
| 4.0903 |
| 4.0371 |
| 4.1348 |
| 4.3518 |
| 4.4743 |
| 4.4981 |
| 4.3456 |
| 4.4183 |
| 4.4576 |
| 4.3990 |
| 4.3888 |
| 4.2999 |
| 4.3220 |
| 4.2406 |
| 4.2056 |
| 4.1074 |
| 3.9850 |
| 3.9818 |
| 4.0971 |