Historia de las tarifas diarias XDG /SIT desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 134.6701 tólar esloveno
el mínimo en
1 DogeCoin = 0.0278 tólar esloveno
la historia precio de SIT / XDG
Date | XDG/SIT |
| 34.9222 |
| 33.4885 |
| 35.0719 |
| 31.4792 |
| 36.3073 |
| 35.9151 |
| 44.8198 |
| 45.1480 |
| 40.0623 |
| 31.5580 |
| 38.5133 |
| 39.0053 |
| 19.4193 |
| 19.7710 |
| 18.2444 |
| 17.5914 |
| 18.1150 |
| 17.8673 |
| 17.7532 |
| 17.7499 |
| 19.9368 |
| 20.4987 |
| 19.8501 |
| 20.5453 |
| 19.5423 |
| 17.0766 |
| 17.5131 |
| 17.1403 |
| 16.8647 |
| 15.6745 |
| 14.6090 |
| 13.6725 |
| 13.3648 |
| 14.1226 |
| 13.7360 |
| 13.8873 |
| 13.4309 |
| 13.9424 |
| 14.0291 |
| 13.7681 |
| 16.2925 |
| 15.9991 |
| 16.8497 |
| 16.1412 |
| 14.7047 |
| 14.3937 |
| 15.0912 |
| 14.2126 |
| 13.6489 |
| 13.6741 |
| 14.8835 |
| 16.3134 |
| 16.1640 |
| 15.9509 |
| 15.6680 |
| 17.0597 |
| 17.0724 |
| 20.0018 |
| 16.2875 |
| 16.7993 |
| 18.3196 |
| 19.8629 |
| 18.2193 |
| 20.4646 |
| 19.0805 |
| 19.4059 |
| 18.7972 |
| 17.3650 |
| 16.2079 |
| 17.0448 |
| 16.3250 |
| 20.0771 |
| 22.7044 |
| 21.7059 |
| 16.9333 |
| 19.8023 |
| 27.9643 |
| 30.1756 |
| 14.4861 |
| 14.6996 |
| 14.8180 |
| 14.7710 |
| 15.1367 |
| 14.0027 |
| 15.1237 |
| 14.8984 |
| 15.1904 |
| 16.2073 |
| 18.1756 |
| 16.5664 |
| 15.9683 |
| 15.1139 |
| 15.5843 |
| 15.1328 |
| 15.5950 |
| 16.4700 |
| 13.6482 |
| 13.0227 |
| 18.2711 |
| 19.2494 |
| 19.0332 |
| 20.1233 |
| 24.6630 |
| 29.7697 |
| 35.4365 |
| 25.9533 |
| 24.6175 |
| 25.5882 |
| 27.4113 |
| 28.5454 |
| 30.5705 |
| 34.9754 |
| 30.3953 |
| 28.3826 |
| 35.4625 |
| 30.2572 |
| 35.9164 |
| 40.4676 |
| 35.3416 |
| 32.4737 |
| 36.9865 |
| 45.8776 |
| 46.0876 |
| 54.1816 |
| 58.2354 |
| 55.7459 |
| 54.9859 |
| 51.9320 |
| 47.0537 |
| 49.9147 |
| 41.2818 |
| 42.8336 |
| 48.2963 |
| 62.2500 |
| 57.1367 |
| 64.9155 |
| 65.5268 |
| 51.9050 |
| 40.8277 |
| 42.9305 |
| 35.5724 |
| 41.7316 |
| 47.1287 |
| 52.0628 |
| 42.8542 |
| 64.0199 |
| 70.1869 |
| 63.6606 |
| 69.9994 |
| 98.8080 |
| 88.2476 |
| 83.9873 |
| 53.0454 |
| 78.7471 |
| 14.2365 |
| 11.9243 |
| 10.9928 |
| 11.1943 |
| 11.5534 |
| 9.8604 |
| 10.5409 |
| 11.7679 |
| 16.0633 |
| 7.2271 |
| 1.6803 |
| 1.8114 |
| 1.4899 |
| 1.8850 |
| 0.9107 |
| 0.9380 |
| 0.6397 |
| 0.6587 |
| 0.7051 |
| 0.6876 |
| 0.5802 |
| 0.5443 |
| 0.5186 |
| 0.5410 |
| 0.5268 |
| 0.5421 |
| 0.5306 |
| 0.5530 |
| 0.5359 |
| 0.5646 |
| 0.5645 |
| 0.6488 |
| 0.6910 |
| 0.7305 |
| 0.7155 |
| 0.6961 |
| 0.6421 |
| 0.6792 |
| 0.6762 |
| 0.5308 |
| 0.4967 |
| 0.5260 |
| 0.5263 |
| 0.5465 |
| 0.5554 |
| 0.5590 |
| 0.5609 |
| 0.5410 |
| 0.5432 |
| 0.5246 |
| 0.4440 |
| 0.4262 |
| 0.4375 |
| 0.3937 |
| 0.3958 |
| 0.3457 |
| 0.4492 |
| 0.5102 |
| 0.5668 |
| 0.5897 |
| 0.6603 |
| 0.5280 |
| 0.5230 |
| 0.5155 |
| 0.5022 |
| 0.5217 |
| 0.4381 |
| 0.4485 |
| 0.4626 |
| 0.4803 |
| 0.4810 |
| 0.5011 |
| 0.5560 |
| 0.5841 |
| 0.5581 |
| 0.5734 |
| 0.5681 |
| 0.5508 |
| 0.5224 |
| 0.5284 |
| 0.5524 |
| 0.5315 |
| 0.5353 |
| 0.5633 |
| 0.5710 |
| 0.5999 |
| 0.6195 |
| 0.6662 |
| 0.6087 |
| 0.6420 |
| 0.6566 |
| 0.7599 |
| 0.6762 |
| 0.6981 |
| 0.6803 |
| 0.6531 |
| 0.7085 |
| 0.6706 |
| 0.6510 |
| 0.5905 |
| 0.5457 |
| 0.5308 |
| 0.6020 |
| 0.5896 |
| 0.6547 |
| 0.5289 |
| 0.4307 |
| 0.4406 |
| 0.4189 |
| 0.4198 |
| 0.4286 |
| 0.4497 |
| 0.4058 |
| 0.3967 |
| 0.4091 |
| 0.4419 |
| 0.4583 |
| 0.4818 |
| 0.4947 |
| 0.5352 |
| 0.4793 |
| 0.4365 |
| 0.5012 |
| 0.4507 |
| 0.5132 |
| 0.6487 |
| 0.7628 |
| 0.8115 |
| 0.9131 |
| 1.0755 |
| 1.1665 |
| 1.2232 |
| 1.1603 |
| 1.2850 |
| 1.3692 |
| 1.0649 |
| 0.5037 |
| 0.5085 |
| 0.4861 |
| 0.5776 |
| 0.6683 |
| 0.7014 |
| 0.5621 |
| 0.5385 |
| 0.5561 |
| 0.5059 |
| 0.6262 |
| 0.6456 |
| 0.7310 |
| 0.6760 |
| 0.8372 |
| 0.9042 |
| 0.9909 |
| 1.0946 |
| 1.0835 |
| 0.8840 |
| 0.5354 |
| 0.5388 |
| 0.6201 |
| 0.6673 |
| 0.7650 |
| 1.2528 |
| 1.3220 |
| 1.0576 |
| 0.6756 |
| 1.3787 |
| 1.2926 |
| 2.0791 |
| 3.0896 |
| 1.6764 |
| 1.9671 |
| 1.3100 |
| 0.5709 |
| 0.4750 |
| 0.3948 |
| 0.2843 |
| 0.2416 |
| 0.2066 |
| 0.2352 |
| 0.2054 |
| 0.2212 |
| 0.1536 |
| 0.1832 |
| 0.2913 |
| 0.3512 |
| 0.3645 |
| 0.3407 |
| 0.3526 |
| 0.3956 |
| 0.3543 |
| 0.4076 |
| 0.3064 |
| 0.4528 |
| 0.5510 |
| 0.5765 |
| 0.7040 |
| 0.6942 |
| 0.8267 |
| 0.5877 |
| 0.7443 |
| 0.2495 |
| 0.3236 |
| 0.1499 |
| 0.1139 |
| 0.1035 |
| 0.0880 |
| 0.1010 |
| 0.0540 |
| 0.0511 |
| 0.0557 |
| 0.0468 |
| 0.0460 |
| 0.0467 |
| 0.0468 |
| 0.0471 |
| 0.0462 |
| 0.0465 |
| 0.0460 |
| 0.0520 |
| 0.0507 |
| 0.0535 |
| 0.0502 |
| 0.0503 |
| 0.0481 |
| 0.0495 |
| 0.0499 |
| 0.0494 |
| 0.0520 |
| 0.0486 |
| 0.0485 |
| 0.0488 |
| 0.0492 |
| 0.0505 |
| 0.0487 |
| 0.0506 |
| 0.0483 |
| 0.0510 |
| 0.0483 |
| 0.0485 |
| 0.0519 |
| 0.0513 |
| 0.0485 |
| 0.0533 |
| 0.0550 |
| 0.0581 |
| 0.0616 |
| 0.0685 |
| 0.0574 |
| 0.0508 |
| 0.0508 |
| 0.0481 |
| 0.0488 |
| 0.0465 |
| 0.0475 |
| 0.0484 |
| 0.0477 |
| 0.0430 |
| 0.0463 |
| 0.0466 |
| 0.0446 |
| 0.0514 |
| 0.0481 |
| 0.0553 |
| 0.0619 |
| 0.0640 |
| 0.0610 |
| 0.0609 |
| 0.0429 |
| 0.0332 |
| 0.0367 |
| 0.0320 |
| 0.0317 |
| 0.0318 |
| 0.0313 |
| 0.0279 |
| 0.0297 |
| 0.0287 |
| 0.0278 |