Historia de las tarifas diarias XDG /NZD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 0.93873 dólar neozelandés
el mínimo en
1 DogeCoin = 0.00019 dólar neozelandés
la historia precio de NZD / XDG
Date | XDG/NZD |
| 0.26926 |
| 0.25916 |
| 0.25040 |
| 0.26232 |
| 0.23576 |
| 0.27263 |
| 0.26979 |
| 0.33665 |
| 0.33985 |
| 0.30193 |
| 0.23546 |
| 0.28473 |
| 0.28986 |
| 0.14258 |
| 0.14473 |
| 0.13385 |
| 0.13027 |
| 0.13354 |
| 0.13355 |
| 0.13099 |
| 0.12976 |
| 0.14541 |
| 0.14954 |
| 0.14560 |
| 0.15075 |
| 0.14336 |
| 0.12797 |
| 0.13243 |
| 0.13012 |
| 0.12655 |
| 0.11889 |
| 0.11118 |
| 0.10205 |
| 0.09783 |
| 0.10396 |
| 0.10172 |
| 0.10466 |
| 0.10183 |
| 0.10576 |
| 0.10728 |
| 0.10560 |
| 0.12413 |
| 0.12029 |
| 0.12464 |
| 0.12021 |
| 0.10907 |
| 0.10652 |
| 0.11163 |
| 0.10499 |
| 0.10033 |
| 0.10023 |
| 0.10959 |
| 0.12060 |
| 0.11601 |
| 0.11592 |
| 0.11347 |
| 0.12670 |
| 0.12757 |
| 0.14752 |
| 0.11729 |
| 0.12088 |
| 0.13159 |
| 0.14152 |
| 0.12827 |
| 0.14524 |
| 0.13356 |
| 0.13568 |
| 0.13295 |
| 0.12211 |
| 0.11415 |
| 0.12001 |
| 0.11364 |
| 0.13829 |
| 0.15728 |
| 0.15201 |
| 0.11874 |
| 0.14003 |
| 0.19683 |
| 0.21378 |
| 0.10475 |
| 0.10674 |
| 0.10776 |
| 0.10596 |
| 0.10727 |
| 0.09826 |
| 0.10402 |
| 0.10134 |
| 0.10305 |
| 0.10883 |
| 0.12118 |
| 0.11209 |
| 0.10800 |
| 0.10305 |
| 0.10725 |
| 0.10368 |
| 0.10926 |
| 0.11556 |
| 0.09457 |
| 0.09023 |
| 0.12571 |
| 0.13198 |
| 0.13166 |
| 0.13890 |
| 0.17203 |
| 0.20263 |
| 0.23942 |
| 0.17345 |
| 0.16658 |
| 0.16972 |
| 0.18959 |
| 0.20122 |
| 0.21796 |
| 0.25160 |
| 0.21653 |
| 0.20006 |
| 0.24845 |
| 0.21144 |
| 0.24951 |
| 0.28073 |
| 0.24778 |
| 0.22653 |
| 0.25803 |
| 0.31656 |
| 0.31113 |
| 0.36491 |
| 0.39317 |
| 0.37590 |
| 0.37178 |
| 0.35494 |
| 0.32676 |
| 0.34765 |
| 0.28755 |
| 0.29872 |
| 0.33460 |
| 0.43222 |
| 0.40196 |
| 0.46154 |
| 0.45824 |
| 0.36362 |
| 0.28957 |
| 0.30208 |
| 0.25264 |
| 0.29572 |
| 0.33095 |
| 0.36769 |
| 0.30494 |
| 0.45336 |
| 0.49422 |
| 0.44656 |
| 0.49456 |
| 0.69438 |
| 0.61493 |
| 0.58724 |
| 0.36987 |
| 0.55045 |
| 0.10064 |
| 0.08322 |
| 0.07702 |
| 0.07816 |
| 0.08011 |
| 0.06815 |
| 0.07302 |
| 0.08238 |
| 0.11177 |
| 0.05080 |
| 0.01183 |
| 0.01283 |
| 0.01054 |
| 0.01343 |
| 0.00654 |
| 0.00675 |
| 0.00458 |
| 0.00473 |
| 0.00500 |
| 0.00490 |
| 0.00416 |
| 0.00394 |
| 0.00380 |
| 0.00399 |
| 0.00392 |
| 0.00402 |
| 0.00392 |
| 0.00410 |
| 0.00395 |
| 0.00418 |
| 0.00416 |
| 0.00480 |
| 0.00521 |
| 0.00552 |
| 0.00532 |
| 0.00517 |
| 0.00472 |
| 0.00493 |
| 0.00490 |
| 0.00382 |
| 0.00363 |
| 0.00381 |
| 0.00383 |
| 0.00393 |
| 0.00410 |
| 0.00416 |
| 0.00423 |
| 0.00402 |
| 0.00408 |
| 0.00393 |
| 0.00333 |
| 0.00318 |
| 0.00332 |
| 0.00302 |
| 0.00310 |
| 0.00267 |
| 0.00337 |
| 0.00379 |
| 0.00405 |
| 0.00414 |
| 0.00471 |
| 0.00377 |
| 0.00367 |
| 0.00361 |
| 0.00352 |
| 0.00365 |
| 0.00304 |
| 0.00313 |
| 0.00326 |
| 0.00339 |
| 0.00342 |
| 0.00359 |
| 0.00402 |
| 0.00423 |
| 0.00405 |
| 0.00418 |
| 0.00412 |
| 0.00402 |
| 0.00380 |
| 0.00384 |
| 0.00402 |
| 0.00385 |
| 0.00384 |
| 0.00409 |
| 0.00414 |
| 0.00433 |
| 0.00450 |
| 0.00477 |
| 0.00427 |
| 0.00445 |
| 0.00459 |
| 0.00537 |
| 0.00477 |
| 0.00501 |
| 0.00490 |
| 0.00467 |
| 0.00504 |
| 0.00478 |
| 0.00464 |
| 0.00421 |
| 0.00386 |
| 0.00371 |
| 0.00423 |
| 0.00411 |
| 0.00456 |
| 0.00364 |
| 0.00294 |
| 0.00305 |
| 0.00288 |
| 0.00291 |
| 0.00295 |
| 0.00310 |
| 0.00283 |
| 0.00275 |
| 0.00286 |
| 0.00312 |
| 0.00321 |
| 0.00342 |
| 0.00353 |
| 0.00379 |
| 0.00334 |
| 0.00301 |
| 0.00343 |
| 0.00315 |
| 0.00359 |
| 0.00452 |
| 0.00545 |
| 0.00590 |
| 0.00667 |
| 0.00791 |
| 0.00867 |
| 0.00895 |
| 0.00857 |
| 0.00954 |
| 0.01016 |
| 0.00781 |
| 0.00366 |
| 0.00367 |
| 0.00352 |
| 0.00414 |
| 0.00478 |
| 0.00505 |
| 0.00405 |
| 0.00386 |
| 0.00403 |
| 0.00359 |
| 0.00438 |
| 0.00452 |
| 0.00508 |
| 0.00473 |
| 0.00592 |
| 0.00651 |
| 0.00702 |
| 0.00784 |
| 0.00772 |
| 0.00620 |
| 0.00377 |
| 0.00384 |
| 0.00441 |
| 0.00474 |
| 0.00540 |
| 0.00883 |
| 0.00929 |
| 0.00748 |
| 0.00480 |
| 0.00973 |
| 0.00903 |
| 0.01459 |
| 0.02151 |
| 0.01186 |
| 0.01387 |
| 0.00921 |
| 0.00406 |
| 0.00343 |
| 0.00283 |
| 0.00204 |
| 0.00171 |
| 0.00145 |
| 0.00161 |
| 0.00142 |
| 0.00151 |
| 0.00104 |
| 0.00126 |
| 0.00200 |
| 0.00243 |
| 0.00251 |
| 0.00229 |
| 0.00237 |
| 0.00265 |
| 0.00233 |
| 0.00266 |
| 0.00202 |
| 0.00297 |
| 0.00359 |
| 0.00369 |
| 0.00453 |
| 0.00450 |
| 0.00545 |
| 0.00387 |
| 0.00498 |
| 0.00166 |
| 0.00213 |
| 0.00099 |
| 0.00074 |
| 0.00066 |
| 0.00056 |
| 0.00064 |
| 0.00035 |
| 0.00032 |
| 0.00036 |
| 0.00030 |
| 0.00028 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00028 |
| 0.00029 |
| 0.00029 |
| 0.00033 |
| 0.00032 |
| 0.00034 |
| 0.00031 |
| 0.00031 |
| 0.00030 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00033 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00032 |
| 0.00032 |
| 0.00031 |
| 0.00032 |
| 0.00031 |
| 0.00032 |
| 0.00031 |
| 0.00032 |
| 0.00034 |
| 0.00033 |
| 0.00031 |
| 0.00035 |
| 0.00036 |
| 0.00037 |
| 0.00040 |
| 0.00046 |
| 0.00038 |
| 0.00035 |
| 0.00035 |
| 0.00033 |
| 0.00034 |
| 0.00032 |
| 0.00032 |
| 0.00033 |
| 0.00033 |
| 0.00030 |
| 0.00032 |
| 0.00032 |
| 0.00031 |
| 0.00036 |
| 0.00033 |
| 0.00038 |
| 0.00043 |
| 0.00045 |
| 0.00042 |
| 0.00043 |
| 0.00030 |
| 0.00023 |
| 0.00025 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00019 |
| 0.00020 |
| 0.00020 |
| 0.00019 |